OKULA NÝRSKO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (40)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OKULA NÝRSKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						+6.12%	0
22.12.1997						+5.00%	0
19.12.1997					70.00	+0.86%	70	1
18.12.1997					70.00	-5.57%	347	5
17.12.1997						+5.00%	0
16.12.1997					70.00	0.00%	4 200	60
15.12.1997						+2.18%	0
12.12.1997					68.50	-6.80%	343	5
11.12.1997						+5.00%	0
10.12.1997					70.00	+4.47%	350	5
9.12.1997					67.00	-5.63%	201	3
8.12.1997						-8.97%	0
5.12.1997					78.00	-4.87%	234	3
4.12.1997						+5.12%	0
3.12.1997					78.00	-4.87%	156	2
2.12.1997					82.00	0.00%	246	3
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997					82.00	+5.12%	164	2
26.11.1997					78.00	-4.87%	390	5
25.11.1997					82.00	+5.80%	82	1
24.11.1997					77.50	-4.01%	155	2
21.11.1997						+0.79%	0
20.11.1997					80.10	0.00%	641	8
19.11.1997					80.10		320	4
18.11.1997						+3.89%	0
17.11.1997					77.10	+1.23%	308	4
14.11.1997					77.10	-1.12%	3 275	43
13.11.1997						+1.89%	0
12.11.1997					75.60	+5.58%	454	6
11.11.1997					71.60	-4.02%	143	2
10.11.1997					74.60	0.00%	746	10
7.11.1997					74.60	+2.05%	75	1
6.11.1997					73.10	0.00%	366	5
5.11.1997						+5.02%	0
4.11.1997					69.60		69	1
3.11.1997						-0.35%	0
31.10.1997						-0.19%	0
30.10.1997							0	0
29.10.1997					72.10	+5.51%	5 777	77
27.10.1997					71.10	+5.25%	213	3
24.10.1997					69.10	-2.10%	811	12
23.10.1997					69.00	+9.05%	2 622	38
22.10.1997					67.00	+2.87%	1 519	24
21.10.1997					61.50	+8.84%	861	14
20.10.1997					56.50	+0.89%	57	1
17.10.1997						+8.40%	0
16.10.1997					52.00	-4.75%	465	9
15.10.1997						+23.66%	0
14.10.1997					45.00	+4.18%	2 851	65
13.10.1997					42.10	-4.53%	211	5
10.10.1997						+2.32%	0
9.10.1997					43.10	+4.99%	86	2
8.10.1997					42.00	+2.36%	164	4
7.10.1997					40.10	0.00%	321	8
6.10.1997						0.00%	0
3.10.1997						+3.88%	0
2.10.1997					38.60	-3.74%	193	5
1.10.1997						+0.25%	0
30.9.1997	42.00	0.00%	0	0	40.00	+4.98%	280	7
29.9.1997	42.00	0.00%	0	0	38.10		76	2
26.9.1997	42.00	0.00%	84	2		+1.29%	0
25.9.1997	42.00	0.00%	84	2		+5.73%	0
24.9.1997	42.00	0.00%	42	1	36.60	-3.93%	256	7
23.9.1997	42.00	0.00%	0	0		+4.09%	0
22.9.1997	42.00	0.00%	0	0	36.60	-3.93%	183	5
19.9.1997	42.00	0.00%	0	0	38.10	-7.07%	76	2
18.9.1997	42.00	0.00%	126	3	41.00	0.00%	6 847	167
17.9.1997	42.00	0.00%	0	0		0.00%	0
16.9.1997	42.00	0.00%	0	0	41.00	0.00%	82	2
15.9.1997	42.00	0.00%	0	0		0.00%	0
12.9.1997	42.00	0.00%	630	15		0.00%	0
11.9.1997	42.00	0.00%	0	0		0.00%	0
10.9.1997	42.00	+2.43%	84	2	41.00	0.00%	164	4
9.9.1997	41.00	0.00%	0	0			0	0
8.9.1997	41.00	0.00%	0	0		0.00%	0
5.9.1997	41.00	0.00%	0	0		0.00%	0
4.9.1997	41.00	0.00%	0	0		0.00%	0
3.9.1997	41.00	0.00%	0	0	41.00	+0.12%	164	4
2.9.1997	41.00	0.00%	0	0		+0.12%	0
1.9.1997	41.00	0.00%	0	0		0.00%	0
29.8.1997	41.00	0.00%	41	1		+0.98%	0
28.8.1997	41.00	0.00%	0	0	40.50	-2.40%	405	10
27.8.1997	41.00	0.00%	615	15		+1.46%	0
26.8.1997	41.00	0.00%	0	0		0.00%	0
25.8.1997	41.00	+4.88%	697	17	40.90	+9.06%	286	7
22.8.1997	39.09	-4.98%	0	0		+1.35%	0
21.8.1997	41.14	0.00%	0	0		+2.49%	0
20.8.1997	41.14	0.00%	0	0		+0.27%	0
19.8.1997	41.14	0.00%	0	0	36.00	+4.34%	396	11
18.8.1997	41.14	0.00%	0	0	34.50	-4.16%	173	5
15.8.1997	41.14	-4.98%	0	0		-6.49%	0
14.8.1997	43.30	-4.98%	0	0	38.50	0.00%	270	7
13.8.1997	45.57	+5.00%	0	0		+2.66%	0
12.8.1997	43.40	+4.98%	0	0			0	0
11.8.1997	41.34	+4.97%	0	0		+0.08%	0
8.8.1997	39.38	+4.98%	0	0		0.00%	0
7.8.1997	37.51	+4.98%	0	0		0.00%	0
6.8.1997	35.73	+4.99%	0	0		+2.85%	0
5.8.1997	34.03	+4.99%	0	0		+2.94%	0
4.8.1997	32.41	+4.98%	0	0		0.00%	0
1.8.1997	30.87	+5.00%	0	0		0.00%	0
31.7.1997	29.40	+5.00%	0	0		+1.70%	0
30.7.1997	28.00	0.00%	0	0	34.00	-1.67%	268	8
29.7.1997	28.00	0.00%	56	2		0.00%	0
28.7.1997	28.00	+1.63%	140	5		+7.59%	0
25.7.1997	27.55	0.00%	0	0	31.60	0.00%	63	2
24.7.1997	27.55	0.00%	0	0		0.00%	0
23.7.1997	27.55	0.00%	0	0	31.60	0.00%	158	5
22.7.1997	27.55	0.00%	0	0		0.00%	0
21.7.1997	27.55	0.00%	0	0		0.00%	0
18.7.1997	27.55	0.00%	0	0	31.60	+4.29%	95	3
17.7.1997	27.55	0.00%	0	0	30.30	-5.31%	30	1
16.7.1997	27.55	0.00%	0	0		-8.57%	0
15.7.1997	27.55	0.00%	0	0		0.00%	0
14.7.1997	27.55	-5.00%	83	3		0.00%	0
11.7.1997	29.00	0.00%	0	0			0	0
10.7.1997	29.00	0.00%	0	0		0.00%	0
9.7.1997	29.00	0.00%	0	0		0.00%	0
8.7.1997	29.00	0.00%	0	0		0.00%	0
7.7.1997	29.00	0.00%	0	0		0.00%	0
4.7.1997	29.00	0.00%	0	0		0.00%	0
3.7.1997	29.00	0.00%	0	0		0.00%	0
2.7.1997	29.00	0.00%	0	0		-0.42%	0
1.7.1997	29.00	0.00%	0	0		-0.42%	0
30.6.1997	29.00	0.00%	0	0		0.00%	0
27.6.1997	29.00	0.00%	0	0		+4.74%	0
26.6.1997	29.00	+4.16%	58	2	33.70	-4.53%	67	2
25.6.1997	27.84	0.00%	0	0			0	0
24.6.1997	27.84	0.00%	0	0		0.00%	0
23.6.1997	27.84	0.00%	0	0	35.30	0.00%	247	7
20.6.1997	27.84	-4.98%	111	4	35.30	0.00%	600	17
19.6.1997	29.30	-4.99%	0	0		0.00%	0
18.6.1997	30.84	-4.99%	0	0		0.00%	0
17.6.1997	32.46	-4.97%	0	0		+0.85%	0
16.6.1997	34.16	-4.97%	0	0	35.00	+2.94%	490	14
13.6.1997	35.95	-4.99%	0	0		+7.62%	0
12.6.1997	37.84	-4.99%	0	0	33.00	+5.30%	2 465	78
11.6.1997	39.83	0.00%	0	0	30.00	-0.33%	1 200	40
10.6.1997	39.83	0.00%	0	0	30.10	+0.33%	1 174	39
9.6.1997	39.83	0.00%	0	0	30.00	-0.19%	1 050	35
6.6.1997	39.83	0.00%	0	0		-0.46%	0
5.6.1997	39.83	0.00%	0	0		0.00%	0
4.6.1997	39.83	0.00%	0	0		0.00%	0
3.6.1997	39.83	0.00%	0	0		-34.91%	0
2.6.1997	39.83	0.00%	0	0	46.40	-3.73%	46	1
30.5.1997	39.83	0.00%	0	0		+3.87%	0
29.5.1997	39.83	0.00%	0	0		+4.97%	0
28.5.1997	39.83	-4.98%	159	4	44.20	-4.74%	44	1
27.5.1997	41.92	-4.98%	0	0	46.40	+0.30%	46	1
26.5.1997	44.12	-4.99%	485	11	46.40	-9.29%	139	3
23.5.1997	46.44	-4.99%	0	0		-0.77%	0
22.5.1997	48.88	-4.99%	0	0	51.40	-8.21%	463	9
21.5.1997	51.45	-4.98%	0	0	56.00	-1.75%	392	7
20.5.1997	54.15	-5.00%	0	0	57.00	-5.00%	57	1
19.5.1997	57.00	-5.00%	0	0		0.00%	0
16.5.1997	60.00	0.00%	0	0		0.00%	0
15.5.1997	60.00	0.00%	240	4		+5.26%	0
14.5.1997	60.00	0.00%	300	5	57.00	-5.00%	285	5
13.5.1997	60.00	0.00%	0	0		0.00%	0
12.5.1997	60.00	0.00%	0	0		0.00%	0
9.5.1997	60.00	0.00%	0	0	60.00	+5.26%	180	3
7.5.1997	60.00	0.00%	0	0	57.00	-5.00%	114	2
6.5.1997	60.00	0.00%	0	0		0.00%	0
5.5.1997	60.00	0.00%	300	5		0.00%	0
2.5.1997	60.00	0.00%	420	7		+6.19%	0
30.4.1997	60.00	+2.28%	300	5	56.50	-2.58%	113	2
29.4.1997	58.66	-4.98%	0	0	58.00	+9.43%	348	6
28.4.1997	61.74	-4.98%	0	0	53.00	0.00%	318	6
25.4.1997	64.98	-5.00%	0	0		-8.62%	0
24.4.1997	68.40	-5.00%	0	0		-9.37%	0
23.4.1997	72.00	0.00%	0	0		-8.89%	0
22.4.1997	72.00	0.00%	0	0		+3.61%	0
21.4.1997	72.00	0.00%	1 368	19	67.80	-5.83%	678	10
18.4.1997	72.00	0.00%	1 080	15	72.00	+2.62%	1 008	14
17.4.1997	72.00	+2.85%	144	2		-19.35%	0
16.4.1997	70.00	0.00%	0	0		-9.99%	0
15.4.1997	70.00	0.00%	0	0	97.00	+3.93%	2 320	24
14.4.1997	70.00	0.00%	280 000	4 000	99.00	+3.33%	558	6
11.4.1997	70.00	0.00%	0	0	90.00	-4.25%	5 130	57
10.4.1997	70.00	0.00%	140 140	2 002		+25.16%	0
9.4.1997	70.00	0.00%	140 000	2 000		0.00%	0
8.4.1997	70.00	+2.18%	1 470	21		-0.03%	0
7.4.1997	68.50	0.00%	176 662	2 579		+3.34%	0
4.4.1997	68.50	0.00%	69	1		-17.38%	0
3.4.1997	68.50	-4.59%	411	6		-9.39%	0
2.4.1997	71.80	0.00%	0	0		-5.24%	0
1.4.1997	71.80	-4.90%	72	1		-2.38%	0
28.3.1997	75.50	-4.43%	604	8		-2.65%	0
27.3.1997	79.00	-4.41%	474	6		-5.95%	0
26.3.1997	82.65	-5.00%	41 325	500	117.00	-2.80%	1 491	13
25.3.1997	87.00	0.00%	0	0		+2.50%	0
24.3.1997	87.00	-4.39%	3 132	36		+29.20%	0
21.3.1997	91.00	-3.19%	22 113	243	89.10	+4.70%	446	5
20.3.1997	94.00	0.00%	2 068	22	85.10	-3.40%	170	2
19.3.1997	94.00	0.00%	752	8	88.10	+2.44%	88	1
18.3.1997	94.00	+0.23%	940	10		-9.47%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›