OKULA NÝRSKO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OKULA NÝRSKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.1997 | 41.00 | 0.00% | 41 | 1 | +0.98% | 0 | ||||||||
| 24.9.1997 | 42.00 | 0.00% | 42 | 1 | 36.60 | -3.93% | 256 | 7 | ||||||
| 29.7.1997 | 28.00 | 0.00% | 56 | 2 | 0.00% | 0 | ||||||||
| 26.6.1997 | 29.00 | +4.16% | 58 | 2 | 33.70 | -4.53% | 67 | 2 | ||||||
| 13.1.1997 | 58.95 | -4.99% | 59 | 1 | -9.25% | 0 | ||||||||
| 4.4.1997 | 68.50 | 0.00% | 69 | 1 | -17.38% | 0 | ||||||||
| 1.4.1997 | 71.80 | -4.90% | 72 | 1 | -2.38% | 0 | ||||||||
| 14.7.1997 | 27.55 | -5.00% | 83 | 3 | 0.00% | 0 | ||||||||
| 10.9.1997 | 42.00 | +2.43% | 84 | 2 | 41.00 | 0.00% | 164 | 4 | ||||||
| 26.9.1997 | 42.00 | 0.00% | 84 | 2 | +1.29% | 0 | ||||||||
| 25.9.1997 | 42.00 | 0.00% | 84 | 2 | +5.73% | 0 | ||||||||
| 20.6.1997 | 27.84 | -4.98% | 111 | 4 | 35.30 | 0.00% | 600 | 17 | ||||||
| 20.1.1997 | 56.01 | -4.98% | 112 | 2 | -8.82% | 0 | ||||||||
| 13.6.1996 | 117.00 | -0.84% | 117 | 1 | 114.00 | -4.00% | 456 | 4 | ||||||
| 18.9.1997 | 42.00 | 0.00% | 126 | 3 | 41.00 | 0.00% | 6 847 | 167 | ||||||
| 28.7.1997 | 28.00 | +1.63% | 140 | 5 | +7.59% | 0 | ||||||||
| 17.4.1997 | 72.00 | +2.85% | 144 | 2 | -19.35% | 0 | ||||||||
| 28.5.1997 | 39.83 | -4.98% | 159 | 4 | 44.20 | -4.74% | 44 | 1 | ||||||
| 8.8.1995 | 195.00 | 0.00% | 195 | 1 | 169.00 | -3.00% | 169 | 1 | ||||||
| 4.11.1996 | 100.00 | +3.30% | 200 | 2 | -9.18% | 0 | ||||||||
| 5.10.1995 | 210.00 | 0.00% | 210 | 1 | +8.00% | 0 | 0 | |||||||
| 26.9.1996 | 111.60 | -10.00% | 223 | 2 | 105.30 | -4.53% | 211 | 2 | ||||||
| 4.2.1997 | 58.23 | -4.99% | 233 | 4 | 60.00 | 0.00% | 240 | 4 | ||||||
| 15.5.1997 | 60.00 | 0.00% | 240 | 4 | +5.26% | 0 | ||||||||
| 4.7.1996 | 120.00 | 0.00% | 240 | 2 | +2.00% | 0 | 0 | |||||||
| 11.2.1997 | 52.56 | -4.98% | 263 | 5 | 70.00 | +7.71% | 839 | 12 | ||||||
| 17.10.1996 | 92.00 | -3.15% | 276 | 3 | 90.00 | 0.00% | 180 | 2 | ||||||
| 1.8.1996 | 145.00 | 0.00% | 290 | 2 | 115.30 | -5.00% | 231 | 2 | ||||||
| 14.5.1997 | 60.00 | 0.00% | 300 | 5 | 57.00 | -5.00% | 285 | 5 | ||||||
| 5.5.1997 | 60.00 | 0.00% | 300 | 5 | 0.00% | 0 | ||||||||
| 30.4.1997 | 60.00 | +2.28% | 300 | 5 | 56.50 | -2.58% | 113 | 2 | ||||||
| 26.8.1996 | 105.80 | 0.00% | 317 | 3 | -2.00% | 0 | 0 | |||||||
| 3.4.1995 | 366.00 | -493.00% | 366 | 1 | +1.00% | 0 | 0 | |||||||
| 15.8.1995 | 185.00 | 0.00% | 370 | 2 | -13.00% | 0 | 0 | |||||||
| 11.8.1995 | 185.00 | -0.13% | 370 | 2 | 0.00% | 0 | 0 | |||||||
| 31.1.1997 | 64.51 | -4.99% | 387 | 6 | 62.00 | +1.97% | 1 209 | 20 | ||||||
| 3.4.1997 | 68.50 | -4.59% | 411 | 6 | -9.39% | 0 | ||||||||
| 2.5.1997 | 60.00 | 0.00% | 420 | 7 | +6.19% | 0 | ||||||||
| 3.10.1995 | 210.00 | 0.00% | 420 | 2 | 190.00 | -5.00% | 190 | 1 | ||||||
| 28.9.1995 | 210.00 | 0.00% | 420 | 2 | 194.00 | -7.00% | 388 | 2 | ||||||
| 25.11.1996 | 107.00 | +6.46% | 428 | 4 | 90.00 | -10.00% | 540 | 6 | ||||||
| 21.2.1997 | 43.10 | -4.39% | 431 | 10 | 82.00 | +7.73% | 1 212 | 15 | ||||||
| 27.3.1997 | 79.00 | -4.41% | 474 | 6 | -5.95% | 0 | ||||||||
| 14.2.1997 | 47.45 | -4.98% | 475 | 10 | 67.50 | 472 | 7 | |||||||
| 24.5.1995 | 240.00 | 0.00% | 480 | 2 | -5.00% | 0 | 0 | |||||||
| 23.5.1995 | 240.00 | +389.00% | 480 | 2 | 0.00% | 0 | 0 | |||||||
| 26.5.1997 | 44.12 | -4.99% | 485 | 11 | 46.40 | -9.29% | 139 | 3 | ||||||
| 4.7.1995 | 165.00 | +0.25% | 495 | 3 | 156.50 | -1.00% | 626 | 4 | ||||||
| 15.6.1995 | 124.45 | -5.00% | 498 | 4 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 166.25 | -5.00% | 499 | 3 | +10.00% | 0 | 0 | |||||||
| 11.11.1996 | 100.50 | +0.50% | 503 | 5 | 90.00 | +9.22% | 810 | 9 | ||||||
| 18.9.1995 | 174.56 | +4.99% | 524 | 3 | +10.00% | 0 | 0 | |||||||
| 19.8.1996 | 105.80 | +0.08% | 529 | 5 | 107.30 | -5.00% | 215 | 2 | ||||||
| 2.5.1996 | 135.00 | 0.00% | 540 | 4 | 140.00 | +1.00% | 560 | 4 | ||||||
| 14.7.1995 | 181.45 | -5.00% | 544 | 3 | +2.00% | 0 | 0 | |||||||
| 28.3.1997 | 75.50 | -4.43% | 604 | 8 | -2.65% | 0 | ||||||||
| 30.8.1995 | 202.00 | +1.78% | 606 | 3 | 175.50 | -8.00% | 702 | 4 | ||||||
| 27.8.1997 | 41.00 | 0.00% | 615 | 15 | +1.46% | 0 | ||||||||
| 12.9.1997 | 42.00 | 0.00% | 630 | 15 | 0.00% | 0 | ||||||||
| 29.9.1995 | 210.00 | 0.00% | 630 | 3 | 187.50 | -3.00% | 188 | 1 | ||||||
| 7.3.1997 | 70.15 | +4.99% | 631 | 9 | 129.50 | +6.14% | 130 | 1 | ||||||
| 3.7.1995 | 164.58 | +4.99% | 658 | 4 | -3.00% | 0 | 0 | |||||||
| 2.11.1994 | 665.00 | -348.00% | 665 | 1 | ||||||||||
| 13.10.1994 | 680.00 | -285.00% | 680 | 1 | ||||||||||
| 31.10.1994 | 695.00 | 0.00% | 695 | 1 | ||||||||||
| 25.8.1997 | 41.00 | +4.88% | 697 | 17 | 40.90 | +9.06% | 286 | 7 | ||||||
| 12.10.1994 | 700.00 | -410.00% | 700 | 1 | ||||||||||
| 24.10.1994 | 700.00 | +355.00% | 700 | 1 | ||||||||||
| 29.3.1995 | 350.00 | -140.00% | 700 | 2 | -5.00% | 0 | 0 | |||||||
| 21.3.1995 | 361.00 | -500.00% | 722 | 2 | ||||||||||
| 30.3.1995 | 367.00 | +485.00% | 734 | 2 | -5.00% | 0 | 0 | |||||||
| 31.7.1995 | 185.00 | 0.00% | 740 | 4 | +4.00% | 0 | 0 | |||||||
| 25.4.1995 | 249.00 | -496.00% | 747 | 3 | +4.00% | 0 | 0 | |||||||
| 19.3.1997 | 94.00 | 0.00% | 752 | 8 | 88.10 | +2.44% | 88 | 1 | ||||||
| 21.8.1995 | 158.63 | -4.99% | 793 | 5 | 180.00 | +8.00% | 1 246 | 7 | ||||||
| 30.12.1996 | 62.05 | -9.99% | 807 | 13 | 0.00% | 0 | ||||||||
| 12.3.1997 | 81.02 | +4.98% | 810 | 10 | -15.62% | 0 | ||||||||
| 24.6.1996 | 116.00 | +0.86% | 812 | 7 | 107.30 | -2.00% | 107 | 1 | ||||||
| 19.4.1995 | 275.00 | 0.00% | 825 | 3 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 168.12 | -10.00% | 841 | 5 | ||||||||||
| 12.8.1996 | 105.71 | -9.99% | 846 | 8 | +1.00% | 0 | 0 | |||||||
| 23.9.1994 | 851.00 | +11.00% | 851 | 1 | ||||||||||
| 12.9.1995 | 175.00 | 0.00% | 875 | 5 | 200.00 | +3.00% | 787 | 4 | ||||||
| 30.8.1994 | 900.00 | 0.00% | 900 | 1 | ||||||||||
| 6.6.1994 | 900.00 | 0.00% | 900 | 1 | ||||||||||
| 26.7.1995 | 185.00 | 0.00% | 925 | 5 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 185.00 | +2.47% | 925 | 5 | 150.00 | 0.00% | 150 | 1 | ||||||
| 18.3.1997 | 94.00 | +0.23% | 940 | 10 | -9.47% | 0 | ||||||||
| 1.7.1996 | 120.00 | +3.44% | 960 | 8 | +5.00% | 0 | 0 | |||||||
| 9.5.1996 | 109.35 | -10.00% | 984 | 9 | -10.00% | 0 | 0 | |||||||
| 16.5.1994 | 1 000.00 | +526.00% | 1 000 | 1 | ||||||||||
| 25.4.1996 | 144.54 | +10.00% | 1 012 | 7 | 137.50 | +4.00% | 825 | 6 | ||||||
| 20.4.1995 | 262.00 | -472.00% | 1 048 | 4 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 150.00 | +4.12% | 1 050 | 7 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 175.00 | 0.00% | 1 050 | 6 | +2.00% | 0 | 0 | |||||||
| 6.6.1995 | 178.00 | +0.11% | 1 068 | 6 | 152.00 | +3.00% | 1 520 | 10 | ||||||
| 18.4.1997 | 72.00 | 0.00% | 1 080 | 15 | 72.00 | +2.62% | 1 008 | 14 | ||||||
| 18.11.1996 | 100.50 | 0.00% | 1 106 | 11 | 0.00% | 0 | ||||||||
| 29.1.1996 | 140.00 | 0.00% | 1 120 | 8 | 135.00 | -1.00% | 270 | 2 | ||||||
| 12.4.1995 | 280.00 | +332.00% | 1 120 | 4 | -1.00% | 0 | 0 | |||||||
| 29.7.1996 | 145.00 | +2.42% | 1 160 | 8 | 121.60 | +3.00% | 1 078 | 9 | ||||||
| 15.7.1996 | 117.00 | -2.50% | 1 170 | 10 | 121.60 | +2.00% | 966 | 8 | ||||||
| 8.7.1996 | 120.00 | 0.00% | 1 200 | 10 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 240.00 | 0.00% | 1 200 | 5 | -6.00% | 0 | 0 | |||||||
| 15.4.1996 | 151.00 | +4.86% | 1 208 | 8 | -10.00% | 0 | 0 | |||||||
| 6.5.1996 | 121.50 | -10.00% | 1 215 | 10 | -10.00% | 0 | 0 | |||||||
| 9.6.1995 | 152.62 | -4.99% | 1 221 | 8 | -8.00% | 0 | 0 | |||||||
| 27.11.1995 | 155.00 | -3.12% | 1 240 | 8 | 166.00 | -1.00% | 332 | 2 | ||||||
| 12.7.1995 | 181.91 | +4.99% | 1 273 | 7 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 185.00 | 0.00% | 1 295 | 7 | 155.50 | +5.00% | 311 | 2 | ||||||
| 20.9.1995 | 190.00 | +3.66% | 1 330 | 7 | ||||||||||
| 14.12.1994 | 666.00 | +488.00% | 1 332 | 2 | ||||||||||
| 21.4.1997 | 72.00 | 0.00% | 1 368 | 19 | 67.80 | -5.83% | 678 | 10 | ||||||
| 1.11.1994 | 689.00 | -86.00% | 1 378 | 2 | ||||||||||
| 25.11.1994 | 700.00 | +279.00% | 1 400 | 2 | ||||||||||
| 23.1.1995 | 700.00 | 0.00% | 1 400 | 2 | 820.00 | -8.00% | 1 640 | 2 | ||||||
| 9.1.1995 | 710.00 | +128.00% | 1 420 | 2 | ||||||||||
| 27.3.1995 | 355.00 | +142.00% | 1 420 | 4 | ||||||||||
| 7.12.1995 | 158.00 | 0.00% | 1 422 | 9 | 175.00 | +5.00% | 700 | 4 | ||||||
| 5.8.1996 | 130.50 | -10.00% | 1 436 | 11 | 108.00 | 0.00% | 216 | 2 | ||||||
| 15.1.1996 | 121.02 | -9.99% | 1 452 | 12 | 130.00 | -5.00% | 780 | 6 | ||||||
| 10.10.1994 | 730.00 | -394.00% | 1 460 | 2 | ||||||||||
| 11.3.1996 | 163.35 | +10.00% | 1 470 | 9 | 152.00 | -2.00% | 1 338 | 9 | ||||||
| 8.4.1997 | 70.00 | +2.18% | 1 470 | 21 | -0.03% | 0 | ||||||||
| 27.7.1995 | 185.00 | 0.00% | 1 480 | 8 | 147.50 | -2.00% | 295 | 2 | ||||||
| 7.10.1996 | 100.00 | -0.43% | 1 500 | 15 | 98.50 | -2.47% | 394 | 4 | ||||||
| 3.6.1996 | 116.00 | +0.86% | 1 508 | 13 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 95.00 | -5.00% | 1 520 | 16 | 105.60 | +2.88% | 525 | 5 | ||||||
| 20.3.1995 | 380.00 | 0.00% | 1 520 | 4 | ||||||||||
| 5.9.1995 | 175.00 | -4.00% | 1 575 | 9 | 200.00 | 0.00% | 4 600 | 23 | ||||||
| 31.8.1993 | 800.00 | -123.00% | 1 600 | 2 | ||||||||||
| 14.7.1994 | 811.00 | -988.00% | 1 622 | 2 | ||||||||||
| 19.2.1996 | 148.00 | +2.77% | 1 628 | 11 | 123.00 | +7.00% | 1 311 | 10 | ||||||
| 26.10.1995 | 151.31 | -9.99% | 1 664 | 11 | 209.00 | +8.00% | 2 043 | 10 | ||||||
| 29.9.1994 | 840.00 | -59.00% | 1 680 | 2 | ||||||||||
| 12.5.1995 | 211.00 | -231.00% | 1 688 | 8 | +2.00% | 0 | 0 | |||||||
| 26.9.1994 | 851.00 | 0.00% | 1 702 | 2 | ||||||||||
| 30.6.1995 | 156.75 | -5.00% | 1 724 | 11 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 144.00 | +2.12% | 1 728 | 12 | 130.00 | -1.00% | 630 | 5 | ||||||
| 11.7.1995 | 173.25 | +5.00% | 1 733 | 10 | 157.00 | +10.00% | 457 | 3 | ||||||
| 4.12.1995 | 158.00 | +4.63% | 1 738 | 11 | 167.50 | -6.00% | 335 | 2 | ||||||
| 4.4.1995 | 348.00 | -491.00% | 1 740 | 5 | +1.00% | 0 | 0 | |||||||
| 31.10.1996 | 96.80 | +10.00% | 1 742 | 18 | 95.60 | 0.00% | 382 | 4 | ||||||
| 5.9.1996 | 112.00 | +0.81% | 1 792 | 16 | 144.00 | +4.00% | 816 | 6 | ||||||
| 30.11.1995 | 151.00 | -2.58% | 1 812 | 12 | 166.50 | -1.00% | 167 | 1 | ||||||
| 26.10.1993 | 917.00 | -447.00% | 1 834 | 2 | ||||||||||
| 17.6.1996 | 115.00 | -1.70% | 1 840 | 16 | 121.00 | 0.00% | 723 | 6 | ||||||
| 6.11.1995 | 185.00 | +1.04% | 1 850 | 10 | 162.50 | -1.00% | 655 | 4 | ||||||
| 6.6.1996 | 116.00 | 0.00% | 1 856 | 16 | +6.00% | 0 | 0 | |||||||
| 16.9.1996 | 124.00 | +0.81% | 1 860 | 15 | -18.00% | 0 | 0 | |||||||
| 13.7.1995 | 191.00 | +4.99% | 1 910 | 10 | 153.50 | -2.00% | 154 | 1 | ||||||
| 11.9.1995 | 175.00 | 0.00% | 1 925 | 11 | 200.00 | -4.00% | 1 150 | 6 | ||||||
| 3.8.1995 | 195.00 | 0.00% | 1 950 | 10 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 195.00 | +0.38% | 1 950 | 10 | +5.00% | 0 | 0 | |||||||
| 1.6.1995 | 197.00 | +0.17% | 1 970 | 10 | +10.00% | 0 | 0 | |||||||
| 4.3.1997 | 60.60 | +4.98% | 2 000 | 33 | 105.00 | +0.31% | 105 | 1 | ||||||
| 15.8.1994 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||||||
| 15.12.1994 | 670.00 | +60.00% | 2 010 | 3 | ||||||||||
| 2.11.1995 | 183.08 | +9.99% | 2 014 | 11 | 165.00 | -1.00% | 982 | 6 | ||||||
| 11.10.1995 | 171.06 | -4.99% | 2 053 | 12 | -10.00% | 0 | 0 | |||||||
| 20.3.1997 | 94.00 | 0.00% | 2 068 | 22 | 85.10 | -3.40% | 170 | 2 | ||||||
| 30.5.1995 | 207.00 | -460.00% | 2 070 | 10 | 163.00 | -10.00% | 163 | 1 | ||||||
| 24.1.1995 | 700.00 | 0.00% | 2 100 | 3 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 131.40 | -10.00% | 2 102 | 16 | 140.00 | +1.00% | 140 | 1 | ||||||
| 22.7.1996 | 128.70 | +10.00% | 2 188 | 17 | +5.00% | 0 | 0 | |||||||
| 30.11.1994 | 732.00 | +487.00% | 2 196 | 3 | ||||||||||
| 9.11.1993 | 1 100.00 | +1 956.00% | 2 200 | 2 | ||||||||||
| 12.9.1996 | 123.00 | +1.56% | 2 214 | 18 | 150.60 | -7.00% | 1 178 | 8 | ||||||
| 19.10.1995 | 186.80 | +9.99% | 2 242 | 12 | 200.00 | +8.00% | 600 | 3 | ||||||
| 7.3.1995 | 452.00 | -484.00% | 2 260 | 5 | ||||||||||
| 28.8.1995 | 189.00 | +5.00% | 2 268 | 12 | +2.00% | 0 | 0 | |||||||
| 8.9.1995 | 175.00 | 0.00% | 2 275 | 13 | +1.00% | 0 | 0 | |||||||
| 1.4.1996 | 176.00 | +0.57% | 2 288 | 13 | 176.00 | -10.00% | 352 | 2 | ||||||
| 24.10.1996 | 88.00 | -4.34% | 2 288 | 26 | 0.00 | +9.87% | 0 | 0 | ||||||
| 20.11.1995 | 155.00 | 0.00% | 2 325 | 15 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 166.44 | +9.99% | 2 330 | 14 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 180.00 | +2.92% | 2 340 | 13 | +5.00% | 0 | 0 | |||||||
| 14.10.1996 | 95.00 | 0.00% | 2 375 | 25 | 99.80 | -3.88% | 100 | 1 | ||||||
| 29.5.1995 | 217.00 | -482.00% | 2 387 | 11 | 180.50 | 0.00% | 181 | 1 | ||||||
| 2.5.1995 | 240.00 | +169.00% | 2 400 | 10 | +4.00% | 0 | 0 | |||||||
| 21.9.1993 | 1 200.00 | +434.00% | 2 400 | 2 | ||||||||||
| 29.4.1996 | 135.00 | -6.60% | 2 430 | 18 | 135.50 | -7.00% | 136 | 1 | ||||||
| 17.2.1994 | 1 250.00 | +416.00% | 2 500 | 2 | ||||||||||
| 26.9.1995 | 210.00 | +0.47% | 2 520 | 12 | 216.00 | 0.00% | 216 | 1 | ||||||
| 22.9.1994 | 850.00 | -58.00% | 2 550 | 3 | ||||||||||
| 21.9.1994 | 855.00 | -500.00% | 2 565 | 3 | ||||||||||
| 19.10.1994 | 644.00 | +488.00% | 2 576 | 4 | ||||||||||
| 4.11.1994 | 650.00 | 0.00% | 2 600 | 4 | ||||||||||
| 12.6.1995 | 144.99 | -4.99% | 2 610 | 18 | +1.00% | 0 | 0 | |||||||
| 14.6.1995 | 131.00 | -4.90% | 2 620 | 20 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 165.00 | +1.35% | 2 640 | 16 | 150.00 | -5.00% | 2 922 | 18 | ||||||
| 31.1.1995 | 670.00 | 0.00% | 2 680 | 4 | 0.00% | 0 | 0 | |||||||
| 19.9.1994 | 900.00 | 0.00% | 2 700 | 3 | ||||||||||
| 11.4.1995 | 271.00 | -491.00% | 2 710 | 10 | -1.00% | 0 | 0 | |||||||
| 9.11.1995 | 185.00 | 0.00% | 2 775 | 15 | 159.00 | -6.00% | 159 | 1 | ||||||
| 6.12.1994 | 696.00 | -491.00% | 2 784 | 4 | ||||||||||
| 25.7.1996 | 141.57 | +10.00% | 2 831 | 20 | +5.00% | 0 | 0 | |||||||
| 9.11.1994 | 716.00 | +498.00% | 2 864 | 4 | ||||||||||
| 16.12.1996 | 85.10 | -9.85% | 2 893 | 34 | 96.00 | -4.95% | 192 | 2 | ||||||
| 18.4.1996 | 146.00 | -3.31% | 2 920 | 20 | 140.50 | +8.00% | 562 | 4 | ||||||
| ||||||||||||||
