OKULA NÝRSKO, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - OKULA NÝRSKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.9.1997 | 42.00 | 0.00% | 126 | 3 | 41.00 | 0.00% | 6 847 | 167 | ||||||
| 12.6.1997 | 37.84 | -4.99% | 0 | 0 | 33.00 | +5.30% | 2 465 | 78 | ||||||
| 29.10.1997 | 72.10 | +5.51% | 5 777 | 77 | ||||||||||
| 19.3.1996 | 150.00 | 0.00% | 0 | 0 | 160.00 | +4.00% | 12 000 | 75 | ||||||
| 14.10.1997 | 45.00 | +4.18% | 2 851 | 65 | ||||||||||
| 16.12.1997 | 70.00 | 0.00% | 4 200 | 60 | ||||||||||
| 11.4.1997 | 70.00 | 0.00% | 0 | 0 | 90.00 | -4.25% | 5 130 | 57 | ||||||
| 23.1.1996 | 140.00 | 0.00% | 0 | 0 | 136.00 | +3.00% | 7 217 | 52 | ||||||
| 13.5.1996 | 120.28 | +9.99% | 3 007 | 25 | 114.00 | -1.00% | 5 078 | 45 | ||||||
| 14.11.1997 | 77.10 | -1.12% | 3 275 | 43 | ||||||||||
| 24.5.1996 | 113.00 | 0.00% | 0 | 0 | 96.00 | +2.00% | 4 078 | 42 | ||||||
| 11.6.1997 | 39.83 | 0.00% | 0 | 0 | 30.00 | -0.33% | 1 200 | 40 | ||||||
| 19.2.1997 | 47.45 | 0.00% | 0 | 0 | 73.00 | +4.28% | 2 920 | 40 | ||||||
| 10.6.1997 | 39.83 | 0.00% | 0 | 0 | 30.10 | +0.33% | 1 174 | 39 | ||||||
| 23.10.1997 | 69.00 | +9.05% | 2 622 | 38 | ||||||||||
| 9.6.1997 | 39.83 | 0.00% | 0 | 0 | 30.00 | -0.19% | 1 050 | 35 | ||||||
| 18.3.1996 | 150.00 | +2.02% | 7 200 | 48 | 157.50 | +5.00% | 5 386 | 35 | ||||||
| 20.2.1997 | 45.08 | -4.99% | 0 | 0 | 75.00 | +2.73% | 2 475 | 33 | ||||||
| 20.12.1996 | 76.59 | 0.00% | 0 | 0 | 100.50 | -0.49% | 3 317 | 33 | ||||||
| 20.6.1996 | 115.00 | 0.00% | 34 615 | 301 | 121.00 | 0.00% | 3 993 | 33 | ||||||
| 3.3.1997 | 57.72 | +4.98% | 0 | 0 | 107.00 | +6.80% | 3 245 | 31 | ||||||
| 2.2.1996 | 140.00 | 0.00% | 0 | 0 | 140.00 | +1.00% | 4 340 | 31 | ||||||
| 5.3.1996 | 165.00 | 0.00% | 0 | 0 | 152.00 | -9.00% | 4 822 | 29 | ||||||
| 30.10.1996 | 88.00 | 0.00% | 0 | 0 | 95.60 | 0.00% | 2 581 | 27 | ||||||
| 5.6.1996 | 116.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 2 730 | 26 | ||||||
| 15.4.1997 | 70.00 | 0.00% | 0 | 0 | 97.00 | +3.93% | 2 320 | 24 | ||||||
| 22.10.1997 | 67.00 | +2.87% | 1 519 | 24 | ||||||||||
| 3.5.1996 | 135.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 3 220 | 23 | ||||||
| 5.4.1996 | 160.00 | 0.00% | 0 | 0 | 176.00 | +4.00% | 4 048 | 23 | ||||||
| 7.3.1996 | 148.50 | -10.00% | 4 604 | 31 | 165.00 | +9.00% | 3 793 | 23 | ||||||
| 5.9.1995 | 175.00 | -4.00% | 1 575 | 9 | 200.00 | 0.00% | 4 600 | 23 | ||||||
| 31.1.1997 | 64.51 | -4.99% | 387 | 6 | 62.00 | +1.97% | 1 209 | 20 | ||||||
| 28.6.1996 | 116.00 | 0.00% | 0 | 0 | 115.60 | -3.00% | 2 122 | 19 | ||||||
| 18.10.1996 | 92.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 539 | 19 | ||||||
| 8.3.1996 | 148.50 | 0.00% | 0 | 0 | 152.00 | -8.00% | 2 888 | 19 | ||||||
| 29.2.1996 | 165.00 | 0.00% | 3 300 | 20 | 151.00 | +5.00% | 2 718 | 18 | ||||||
| 26.2.1996 | 165.00 | +1.35% | 2 640 | 16 | 150.00 | -5.00% | 2 922 | 18 | ||||||
| 11.9.1996 | 121.10 | 0.00% | 0 | 0 | 150.60 | 0.00% | 2 848 | 18 | ||||||
| 10.9.1996 | 121.10 | 0.00% | 0 | 0 | 161.00 | +8.00% | 2 695 | 17 | ||||||
| 7.8.1996 | 130.50 | 0.00% | 0 | 0 | 118.00 | +4.00% | 1 906 | 17 | ||||||
| 7.6.1996 | 116.00 | 0.00% | 0 | 0 | 115.00 | +3.00% | 1 946 | 17 | ||||||
| 18.12.1996 | 85.10 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 717 | 17 | ||||||
| 17.12.1996 | 85.10 | 0.00% | 0 | 0 | 101.00 | +5.20% | 1 717 | 17 | ||||||
| 20.6.1997 | 27.84 | -4.98% | 111 | 4 | 35.30 | 0.00% | 600 | 17 | ||||||
| 9.12.1996 | 104.88 | -9.99% | 0 | 0 | 104.00 | +5.31% | 1 664 | 16 | ||||||
| 19.12.1996 | 76.59 | -10.00% | 0 | 0 | 101.00 | 0.00% | 1 515 | 15 | ||||||
| 21.2.1997 | 43.10 | -4.39% | 431 | 10 | 82.00 | +7.73% | 1 212 | 15 | ||||||
| 10.4.1996 | 160.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 2 640 | 15 | ||||||
| 23.4.1996 | 131.40 | 0.00% | 0 | 0 | 140.00 | -1.00% | 2 082 | 15 | ||||||
| 25.3.1996 | 181.50 | +10.00% | 18 150 | 100 | 151.00 | +7.00% | 2 418 | 15 | ||||||
| 30.1.1996 | 140.00 | 0.00% | 0 | 0 | 137.00 | +1.00% | 2 055 | 15 | ||||||
| 5.2.1996 | 140.00 | 0.00% | 3 500 | 25 | 131.50 | -6.00% | 1 841 | 14 | ||||||
| 3.7.1996 | 120.00 | 0.00% | 0 | 0 | 120.60 | 0.00% | 1 661 | 14 | ||||||
| 3.9.1996 | 111.10 | 0.00% | 0 | 0 | 130.00 | +5.00% | 1 754 | 14 | ||||||
| 27.9.1996 | 111.60 | 0.00% | 0 | 0 | 105.60 | -0.18% | 1 472 | 14 | ||||||
| 25.2.1997 | 47.51 | +4.99% | 0 | 0 | 88.00 | -0.65% | 1 224 | 14 | ||||||
| 17.2.1997 | 47.45 | 0.00% | 0 | 0 | 70.00 | +3.21% | 976 | 14 | ||||||
| 18.4.1997 | 72.00 | 0.00% | 1 080 | 15 | 72.00 | +2.62% | 1 008 | 14 | ||||||
| 16.6.1997 | 34.16 | -4.97% | 0 | 0 | 35.00 | +2.94% | 490 | 14 | ||||||
| 21.10.1997 | 61.50 | +8.84% | 861 | 14 | ||||||||||
| 26.3.1997 | 82.65 | -5.00% | 41 325 | 500 | 117.00 | -2.80% | 1 491 | 13 | ||||||
| 21.3.1996 | 165.00 | +10.00% | 13 035 | 79 | 153.50 | -6.00% | 1 996 | 13 | ||||||
| 15.11.1995 | 166.50 | 0.00% | 0 | 0 | 165.00 | +5.00% | 2 145 | 13 | ||||||
| 12.10.1995 | 162.51 | -4.99% | 0 | 0 | 191.00 | +8.00% | 2 250 | 12 | ||||||
| 24.4.1995 | 262.00 | -472.00% | 0 | 0 | 280.00 | 0.00% | 3 360 | 12 | ||||||
| 21.4.1995 | 275.00 | +496.00% | 0 | 0 | 280.00 | 0.00% | 3 360 | 12 | ||||||
| 11.1.1995 | 710.00 | 0.00% | 7 100 | 10 | 740.00 | +6.00% | 8 880 | 12 | ||||||
| 11.2.1997 | 52.56 | -4.98% | 263 | 5 | 70.00 | +7.71% | 839 | 12 | ||||||
| 24.10.1997 | 69.10 | -2.10% | 811 | 12 | ||||||||||
| 4.6.1996 | 116.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 320 | 12 | ||||||
| 16.5.1996 | 116.00 | -3.55% | 3 364 | 29 | 102.60 | +1.00% | 1 129 | 11 | ||||||
| 29.3.1996 | 175.00 | 0.00% | 0 | 0 | 175.00 | -2.00% | 2 146 | 11 | ||||||
| 18.9.1996 | 124.00 | 0.00% | 0 | 0 | 130.00 | +5.00% | 1 357 | 11 | ||||||
| 19.8.1997 | 41.14 | 0.00% | 0 | 0 | 36.00 | +4.34% | 396 | 11 | ||||||
| 7.11.1996 | 100.00 | 0.00% | 0 | 0 | 81.60 | -1.15% | 886 | 11 | ||||||
| 13.3.1996 | 163.35 | 0.00% | 0 | 0 | 152.50 | 0.00% | 1 678 | 11 | ||||||
| 19.2.1996 | 148.00 | +2.77% | 1 628 | 11 | 123.00 | +7.00% | 1 311 | 10 | ||||||
| 26.10.1995 | 151.31 | -9.99% | 1 664 | 11 | 209.00 | +8.00% | 2 043 | 10 | ||||||
| 27.4.1995 | 248.00 | +464.00% | 4 960 | 20 | 280.00 | -3.00% | 2 800 | 10 | ||||||
| 6.6.1995 | 178.00 | +0.11% | 1 068 | 6 | 152.00 | +3.00% | 1 520 | 10 | ||||||
| 2.6.1995 | 187.15 | -5.00% | 0 | 0 | 181.00 | +9.00% | 1 858 | 10 | ||||||
| 25.10.1996 | 88.00 | 0.00% | 0 | 0 | 95.60 | +4.13% | 927 | 10 | ||||||
| 19.11.1996 | 100.50 | 0.00% | 0 | 0 | 100.60 | 0.00% | 1 006 | 10 | ||||||
| 15.11.1996 | 100.50 | 0.00% | 0 | 0 | 100.60 | +2.65% | 1 006 | 10 | ||||||
| 10.2.1997 | 55.32 | 0.00% | 0 | 0 | 64.50 | -0.15% | 649 | 10 | ||||||
| 21.4.1997 | 72.00 | 0.00% | 1 368 | 19 | 67.80 | -5.83% | 678 | 10 | ||||||
| 26.2.1997 | 49.88 | +4.98% | 0 | 0 | 96.00 | +9.81% | 960 | 10 | ||||||
| 6.3.1997 | 66.81 | +4.99% | 0 | 0 | 122.00 | +9.66% | 1 220 | 10 | ||||||
| 28.8.1997 | 41.00 | 0.00% | 0 | 0 | 40.50 | -2.40% | 405 | 10 | ||||||
| 10.11.1997 | 74.60 | 0.00% | 746 | 10 | ||||||||||
| 25.9.1996 | 124.00 | 0.00% | 0 | 0 | 110.30 | +1.37% | 1 103 | 10 | ||||||
| 30.8.1996 | 101.00 | 0.00% | 0 | 0 | 116.00 | +5.00% | 1 160 | 10 | ||||||
| 8.8.1996 | 117.45 | -10.00% | 0 | 0 | 106.00 | -5.00% | 1 060 | 10 | ||||||
| 30.4.1996 | 135.00 | 0.00% | 0 | 0 | 140.00 | +3.00% | 1 390 | 10 | ||||||
| 27.6.1996 | 116.00 | 0.00% | 3 828 | 33 | 115.60 | +7.00% | 1 156 | 10 | ||||||
| 2.7.1996 | 120.00 | 0.00% | 0 | 0 | 113.80 | 0.00% | 1 064 | 9 | ||||||
| 29.5.1996 | 116.00 | 0.00% | 0 | 0 | 101.50 | -1.00% | 914 | 9 | ||||||
| 28.5.1996 | 116.00 | 0.00% | 0 | 0 | 103.00 | +9.00% | 927 | 9 | ||||||
| 29.7.1996 | 145.00 | +2.42% | 1 160 | 8 | 121.60 | +3.00% | 1 078 | 9 | ||||||
| 16.10.1997 | 52.00 | -4.75% | 465 | 9 | ||||||||||
| 22.5.1997 | 48.88 | -4.99% | 0 | 0 | 51.40 | -8.21% | 463 | 9 | ||||||
| 6.11.1996 | 100.00 | 0.00% | 0 | 0 | 81.60 | -8.42% | 734 | 9 | ||||||
| 11.11.1996 | 100.50 | +0.50% | 503 | 5 | 90.00 | +9.22% | 810 | 9 | ||||||
| 7.9.1995 | 175.00 | 0.00% | 0 | 0 | 200.00 | +1.00% | 1 776 | 9 | ||||||
| 27.2.1996 | 165.00 | 0.00% | 0 | 0 | 152.00 | -8.00% | 1 351 | 9 | ||||||
| 12.2.1996 | 141.00 | +0.71% | 3 948 | 28 | 122.50 | -4.00% | 1 103 | 9 | ||||||
| 14.3.1996 | 147.02 | -9.99% | 7 498 | 51 | 155.00 | +2.00% | 1 395 | 9 | ||||||
| 11.3.1996 | 163.35 | +10.00% | 1 470 | 9 | 152.00 | -2.00% | 1 338 | 9 | ||||||
| 31.1.1996 | 140.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 236 | 9 | ||||||
| 13.10.1995 | 154.39 | -4.99% | 0 | 0 | 200.00 | +5.00% | 1 580 | 8 | ||||||
| 10.10.1995 | 180.06 | -4.99% | 0 | 0 | 200.00 | +1.00% | 1 542 | 8 | ||||||
| 20.1.1995 | 700.00 | +385.00% | 14 700 | 21 | 887.80 | 0.00% | 7 102 | 8 | ||||||
| 12.2.1997 | 52.56 | 0.00% | 0 | 0 | 70.00 | -1.21% | 553 | 8 | ||||||
| 11.12.1996 | 104.88 | 0.00% | 0 | 0 | 101.00 | +3.58% | 808 | 8 | ||||||
| 5.3.1997 | 63.63 | +5.00% | 0 | 0 | 115.00 | +5.95% | 890 | 8 | ||||||
| 7.10.1997 | 40.10 | 0.00% | 321 | 8 | ||||||||||
| 20.11.1997 | 80.10 | 0.00% | 641 | 8 | ||||||||||
| 30.7.1997 | 28.00 | 0.00% | 0 | 0 | 34.00 | -1.67% | 268 | 8 | ||||||
| 12.9.1996 | 123.00 | +1.56% | 2 214 | 18 | 150.60 | -7.00% | 1 178 | 8 | ||||||
| 9.10.1996 | 100.00 | 0.00% | 0 | 0 | 106.00 | +2.86% | 816 | 8 | ||||||
| 15.7.1996 | 117.00 | -2.50% | 1 170 | 10 | 121.60 | +2.00% | 966 | 8 | ||||||
| 9.4.1996 | 160.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 1 408 | 8 | ||||||
| 19.4.1996 | 146.00 | 0.00% | 0 | 0 | 140.00 | -2.00% | 967 | 7 | ||||||
| 22.5.1996 | 115.00 | 0.00% | 0 | 0 | 81.30 | +1.00% | 609 | 7 | ||||||
| 21.5.1996 | 115.00 | 0.00% | 0 | 0 | 86.50 | +1.00% | 606 | 7 | ||||||
| 12.6.1996 | 118.00 | 0.00% | 0 | 0 | 121.00 | -2.00% | 830 | 7 | ||||||
| 3.10.1996 | 100.44 | -10.00% | 0 | 0 | 106.00 | +5.15% | 742 | 7 | ||||||
| 22.10.1996 | 92.00 | 0.00% | 0 | 0 | 73.00 | -8.46% | 519 | 7 | ||||||
| 9.9.1996 | 121.10 | +8.12% | 3 028 | 25 | 147.00 | +8.00% | 1 029 | 7 | ||||||
| 9.8.1996 | 117.45 | 0.00% | 0 | 0 | 112.60 | +5.00% | 782 | 7 | ||||||
| 26.7.1996 | 141.57 | 0.00% | 0 | 0 | 115.80 | -5.00% | 811 | 7 | ||||||
| 23.6.1997 | 27.84 | 0.00% | 0 | 0 | 35.30 | 0.00% | 247 | 7 | ||||||
| 25.8.1997 | 41.00 | +4.88% | 697 | 17 | 40.90 | +9.06% | 286 | 7 | ||||||
| 14.8.1997 | 43.30 | -4.98% | 0 | 0 | 38.50 | 0.00% | 270 | 7 | ||||||
| 30.9.1997 | 42.00 | 0.00% | 0 | 0 | 40.00 | +4.98% | 280 | 7 | ||||||
| 24.9.1997 | 42.00 | 0.00% | 42 | 1 | 36.60 | -3.93% | 256 | 7 | ||||||
| 28.2.1997 | 54.98 | +4.98% | 0 | 0 | 98.00 | +7.10% | 686 | 7 | ||||||
| 14.2.1997 | 47.45 | -4.98% | 475 | 10 | 67.50 | 472 | 7 | |||||||
| 18.2.1997 | 47.45 | 0.00% | 0 | 0 | 70.00 | +0.47% | 490 | 7 | ||||||
| 24.2.1997 | 45.25 | +4.98% | 0 | 0 | 88.00 | +8.91% | 616 | 7 | ||||||
| 21.5.1997 | 51.45 | -4.98% | 0 | 0 | 56.00 | -1.75% | 392 | 7 | ||||||
| 1.12.1995 | 151.00 | 0.00% | 0 | 0 | 177.50 | +7.00% | 1 243 | 7 | ||||||
| 22.11.1995 | 155.00 | 0.00% | 0 | 0 | 156.00 | -4.00% | 1 092 | 7 | ||||||
| 21.8.1995 | 158.63 | -4.99% | 793 | 5 | 180.00 | +8.00% | 1 246 | 7 | ||||||
| 25.1.1996 | 140.00 | 0.00% | 4 760 | 34 | 136.00 | -3.00% | 952 | 7 | ||||||
| 14.2.1996 | 141.00 | 0.00% | 0 | 0 | 130.00 | +5.00% | 889 | 7 | ||||||
| 15.1.1996 | 121.02 | -9.99% | 1 452 | 12 | 130.00 | -5.00% | 780 | 6 | ||||||
| 11.9.1995 | 175.00 | 0.00% | 1 925 | 11 | 200.00 | -4.00% | 1 150 | 6 | ||||||
| 29.11.1995 | 155.00 | 0.00% | 0 | 0 | 169.00 | -3.00% | 1 014 | 6 | ||||||
| 10.11.1995 | 185.00 | 0.00% | 0 | 0 | 150.00 | -4.00% | 915 | 6 | ||||||
| 2.11.1995 | 183.08 | +9.99% | 2 014 | 11 | 165.00 | -1.00% | 982 | 6 | ||||||
| 16.1.1995 | 0 | 0 | 947.00 | +2.00% | 5 255 | 6 | ||||||||
| 16.5.1995 | 232.00 | +497.00% | 0 | 0 | 220.00 | +2.00% | 1 280 | 6 | ||||||
| 20.7.1995 | 171.95 | 0.00% | 0 | 0 | 161.00 | +2.00% | 966 | 6 | ||||||
| 29.4.1997 | 58.66 | -4.98% | 0 | 0 | 58.00 | +9.43% | 348 | 6 | ||||||
| 28.4.1997 | 61.74 | -4.98% | 0 | 0 | 53.00 | 0.00% | 318 | 6 | ||||||
| 14.4.1997 | 70.00 | 0.00% | 280 000 | 4 000 | 99.00 | +3.33% | 558 | 6 | ||||||
| 13.2.1997 | 49.94 | -4.98% | 0 | 0 | 66.50 | -3.70% | 399 | 6 | ||||||
| 25.11.1996 | 107.00 | +6.46% | 428 | 4 | 90.00 | -10.00% | 540 | 6 | ||||||
| 5.12.1996 | 116.53 | -9.99% | 0 | 0 | 98.50 | -8.72% | 592 | 6 | ||||||
| 12.11.1997 | 75.60 | +5.58% | 454 | 6 | ||||||||||
| 31.7.1996 | 145.00 | 0.00% | 0 | 0 | 121.60 | -1.00% | 726 | 6 | ||||||
| 2.8.1996 | 145.00 | 0.00% | 0 | 0 | 111.00 | -6.00% | 649 | 6 | ||||||
| 5.9.1996 | 112.00 | +0.81% | 1 792 | 16 | 144.00 | +4.00% | 816 | 6 | ||||||
| 19.9.1996 | 124.00 | 0.00% | 4 464 | 36 | 123.60 | 0.00% | 742 | 6 | ||||||
| 31.5.1996 | 115.00 | 0.00% | 0 | 0 | 112.00 | +4.00% | 662 | 6 | ||||||
| 30.5.1996 | 115.00 | -0.86% | 26 335 | 229 | 107.00 | +4.00% | 636 | 6 | ||||||
| 18.6.1996 | 115.00 | 0.00% | 0 | 0 | 115.00 | -3.00% | 700 | 6 | ||||||
| 17.6.1996 | 115.00 | -1.70% | 1 840 | 16 | 121.00 | 0.00% | 723 | 6 | ||||||
| 4.4.1996 | 160.00 | -9.09% | 4 000 | 25 | 176.00 | -4.00% | 1 014 | 6 | ||||||
| 25.4.1996 | 144.54 | +10.00% | 1 012 | 7 | 137.50 | +4.00% | 825 | 6 | ||||||
| 24.4.1996 | 131.40 | 0.00% | 0 | 0 | 132.50 | -5.00% | 663 | 5 | ||||||
| 23.5.1996 | 113.00 | -1.73% | 8 701 | 77 | 95.00 | +9.00% | 475 | 5 | ||||||
| 27.3.1996 | 181.50 | 0.00% | 0 | 0 | 176.00 | +8.00% | 880 | 5 | ||||||
| 26.3.1996 | 181.50 | 0.00% | 0 | 0 | 163.30 | +1.00% | 817 | 5 | ||||||
| 20.5.1996 | 115.00 | -0.86% | 18 975 | 165 | 85.70 | -8.00% | 429 | 5 | ||||||
| 10.10.1996 | 95.00 | -5.00% | 1 520 | 16 | 105.60 | +2.88% | 525 | 5 | ||||||
| 20.8.1996 | 105.80 | 0.00% | 0 | 0 | 104.80 | -2.00% | 524 | 5 | ||||||
| 26.11.1997 | 78.00 | -4.87% | 390 | 5 | ||||||||||
| 18.12.1997 | 70.00 | -5.57% | 347 | 5 | ||||||||||
| 12.12.1997 | 68.50 | -6.80% | 343 | 5 | ||||||||||
| 10.12.1997 | 70.00 | +4.47% | 350 | 5 | ||||||||||
| 2.10.1997 | 38.60 | -3.74% | 193 | 5 | ||||||||||
| 13.10.1997 | 42.10 | -4.53% | 211 | 5 | ||||||||||
| 6.11.1997 | 73.10 | 0.00% | 366 | 5 | ||||||||||
| 22.9.1997 | 42.00 | 0.00% | 0 | 0 | 36.60 | -3.93% | 183 | 5 | ||||||
| 18.8.1997 | 41.14 | 0.00% | 0 | 0 | 34.50 | -4.16% | 173 | 5 | ||||||
| 23.7.1997 | 27.55 | 0.00% | 0 | 0 | 31.60 | 0.00% | 158 | 5 | ||||||
| 14.11.1996 | 100.50 | 0.00% | 3 216 | 32 | 98.00 | -9.25% | 490 | 5 | ||||||
| 29.11.1996 | 117.70 | 0.00% | 0 | 0 | 93.20 | -1.02% | 449 | 5 | ||||||
| 12.12.1996 | 94.40 | -9.99% | 0 | 0 | 96.00 | -4.95% | 480 | 5 | ||||||
| 5.2.1997 | 58.23 | 0.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
| 21.3.1997 | 91.00 | -3.19% | 22 113 | 243 | 89.10 | +4.70% | 446 | 5 | ||||||
| 14.5.1997 | 60.00 | 0.00% | 300 | 5 | 57.00 | -5.00% | 285 | 5 | ||||||
| 7.6.1995 | 169.10 | -5.00% | 0 | 0 | 167.00 | +10.00% | 835 | 5 | ||||||
| 17.1.1995 | 642.00 | -488.00% | 6 420 | 10 | 963.00 | +10.00% | 4 815 | 5 | ||||||
| 12.1.1995 | 675.00 | -492.00% | 0 | 0 | 812.00 | +10.00% | 4 060 | 5 | ||||||
| 23.11.1995 | 160.00 | +3.22% | 6 240 | 39 | 165.00 | +3.00% | 801 | 5 | ||||||
| 25.9.1995 | 209.00 | +4.76% | 0 | 0 | 216.00 | -10.00% | 1 080 | 5 | ||||||
| 16.1.1996 | 121.02 | 0.00% | 0 | 0 | 130.00 | -2.00% | 637 | 5 | ||||||
| ||||||||||||||
