OKULA NÝRSKO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OKULA NÝRSKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6.1997 | 39.83 | 0.00% | 0 | 0 | -34.91% | 0 | ||||||||
| 5.6.1995 | 177.80 | -4.99% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| 17.4.1997 | 72.00 | +2.85% | 144 | 2 | -19.35% | 0 | ||||||||
| 16.9.1996 | 124.00 | +0.81% | 1 860 | 15 | -18.00% | 0 | 0 | |||||||
| 4.4.1997 | 68.50 | 0.00% | 69 | 1 | -17.38% | 0 | ||||||||
| 19.1.1995 | 674.00 | 0.00% | 3 370 | 5 | -16.00% | 0 | 0 | |||||||
| 12.3.1997 | 81.02 | +4.98% | 810 | 10 | -15.62% | 0 | ||||||||
| 12.1.1996 | 134.46 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 15.8.1995 | 185.00 | 0.00% | 370 | 2 | -13.00% | 0 | 0 | |||||||
| 25.9.1995 | 209.00 | +4.76% | 0 | 0 | 216.00 | -10.00% | 1 080 | 5 | ||||||
| 22.9.1995 | 199.50 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.10.1995 | 166.44 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.10.1995 | 151.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.10.1995 | 171.06 | -4.99% | 2 053 | 12 | -10.00% | 0 | 0 | |||||||
| 15.5.1996 | 120.28 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.5.1996 | 109.35 | -10.00% | 984 | 9 | -10.00% | 0 | 0 | |||||||
| 7.5.1996 | 121.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.5.1996 | 121.50 | -10.00% | 1 215 | 10 | -10.00% | 0 | 0 | |||||||
| 16.4.1996 | 151.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.4.1996 | 151.00 | +4.86% | 1 208 | 8 | -10.00% | 0 | 0 | |||||||
| 1.4.1996 | 176.00 | +0.57% | 2 288 | 13 | 176.00 | -10.00% | 352 | 2 | ||||||
| 10.1.1997 | 62.05 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 6.1.1997 | 62.05 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 25.11.1996 | 107.00 | +6.46% | 428 | 4 | 90.00 | -10.00% | 540 | 6 | ||||||
| 18.10.1996 | 92.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 539 | 19 | ||||||
| 16.10.1996 | 95.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 9.2.1995 | 532.00 | -483.00% | 0 | 0 | 494.50 | -10.00% | 495 | 1 | ||||||
| 8.2.1995 | 559.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.2.1995 | 588.00 | -485.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 30.5.1995 | 207.00 | -460.00% | 2 070 | 10 | 163.00 | -10.00% | 163 | 1 | ||||||
| 20.6.1995 | 130.67 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.5.1995 | 231.00 | -493.00% | 3 234 | 14 | -10.00% | 0 | 0 | |||||||
| 5.5.1995 | 250.00 | +460.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.5.1995 | 228.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 285.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.4.1997 | 70.00 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
| 7.1.1997 | 62.05 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 11.3.1997 | 77.17 | +4.99% | 0 | 0 | -9.85% | 0 | ||||||||
| 16.1.1997 | 58.95 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 23.9.1996 | 124.00 | 0.00% | 12 276 | 99 | -9.68% | 0 | 0 | |||||||
| 8.1.1997 | 62.05 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| 18.3.1997 | 94.00 | +0.23% | 940 | 10 | -9.47% | 0 | ||||||||
| 3.4.1997 | 68.50 | -4.59% | 411 | 6 | -9.39% | 0 | ||||||||
| 24.4.1997 | 68.40 | -5.00% | 0 | 0 | -9.37% | 0 | ||||||||
| 26.5.1997 | 44.12 | -4.99% | 485 | 11 | 46.40 | -9.29% | 139 | 3 | ||||||
| 13.1.1997 | 58.95 | -4.99% | 59 | 1 | -9.25% | 0 | ||||||||
| 14.11.1996 | 100.50 | 0.00% | 3 216 | 32 | 98.00 | -9.25% | 490 | 5 | ||||||
| 4.11.1996 | 100.00 | +3.30% | 200 | 2 | -9.18% | 0 | ||||||||
| 9.1.1997 | 62.05 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 17.5.1996 | 116.00 | 0.00% | 0 | 0 | 93.30 | -9.00% | 373 | 4 | ||||||
| 21.6.1996 | 115.00 | 0.00% | 0 | 0 | 110.00 | -9.00% | 220 | 2 | ||||||
| 6.3.1996 | 165.00 | 0.00% | 0 | 0 | 152.00 | -9.00% | 605 | 4 | ||||||
| 5.3.1996 | 165.00 | 0.00% | 0 | 0 | 152.00 | -9.00% | 4 822 | 29 | ||||||
| 15.5.1995 | 221.00 | +473.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.7.1995 | 165.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.5.1995 | 238.00 | -480.00% | 3 570 | 15 | 205.00 | -9.00% | 205 | 1 | ||||||
| 8.12.1997 | -8.97% | 0 | ||||||||||||
| 23.4.1997 | 72.00 | 0.00% | 0 | 0 | -8.89% | 0 | ||||||||
| 15.1.1997 | 58.95 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 20.1.1997 | 56.01 | -4.98% | 112 | 2 | -8.82% | 0 | ||||||||
| 5.12.1996 | 116.53 | -9.99% | 0 | 0 | 98.50 | -8.72% | 592 | 6 | ||||||
| 25.4.1997 | 64.98 | -5.00% | 0 | 0 | -8.62% | 0 | ||||||||
| 16.7.1997 | 27.55 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| 22.10.1996 | 92.00 | 0.00% | 0 | 0 | 73.00 | -8.46% | 519 | 7 | ||||||
| 6.11.1996 | 100.00 | 0.00% | 0 | 0 | 81.60 | -8.42% | 734 | 9 | ||||||
| 22.5.1997 | 48.88 | -4.99% | 0 | 0 | 51.40 | -8.21% | 463 | 9 | ||||||
| 14.1.1997 | 58.95 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
| 17.1.1997 | 58.95 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
| 8.3.1996 | 148.50 | 0.00% | 0 | 0 | 152.00 | -8.00% | 2 888 | 19 | ||||||
| 27.2.1996 | 165.00 | 0.00% | 0 | 0 | 152.00 | -8.00% | 1 351 | 9 | ||||||
| 14.12.1995 | 166.00 | +5.06% | 14 276 | 86 | -8.00% | 0 | 0 | |||||||
| 30.8.1995 | 202.00 | +1.78% | 606 | 3 | 175.50 | -8.00% | 702 | 4 | ||||||
| 20.5.1996 | 115.00 | -0.86% | 18 975 | 165 | 85.70 | -8.00% | 429 | 5 | ||||||
| 23.1.1995 | 700.00 | 0.00% | 1 400 | 2 | 820.00 | -8.00% | 1 640 | 2 | ||||||
| 9.6.1995 | 152.62 | -4.99% | 1 221 | 8 | -8.00% | 0 | 0 | |||||||
| 24.9.1996 | 124.00 | 0.00% | 0 | 0 | 108.80 | -7.79% | 218 | 2 | ||||||
| 27.12.1996 | 68.94 | 0.00% | 0 | 0 | -7.36% | 0 | ||||||||
| 19.9.1997 | 42.00 | 0.00% | 0 | 0 | 38.10 | -7.07% | 76 | 2 | ||||||
| 12.9.1996 | 123.00 | +1.56% | 2 214 | 18 | 150.60 | -7.00% | 1 178 | 8 | ||||||
| 29.4.1996 | 135.00 | -6.60% | 2 430 | 18 | 135.50 | -7.00% | 136 | 1 | ||||||
| 28.9.1995 | 210.00 | 0.00% | 420 | 2 | 194.00 | -7.00% | 388 | 2 | ||||||
| 9.2.1996 | 140.00 | 0.00% | 0 | 0 | 127.00 | -7.00% | 381 | 3 | ||||||
| 12.12.1997 | 68.50 | -6.80% | 343 | 5 | ||||||||||
| 15.8.1997 | 41.14 | -4.98% | 0 | 0 | -6.49% | 0 | ||||||||
| 10.12.1996 | 104.88 | 0.00% | 0 | 0 | 97.50 | -6.25% | 195 | 2 | ||||||
| 5.2.1996 | 140.00 | 0.00% | 3 500 | 25 | 131.50 | -6.00% | 1 841 | 14 | ||||||
| 4.12.1995 | 158.00 | +4.63% | 1 738 | 11 | 167.50 | -6.00% | 335 | 2 | ||||||
| 9.11.1995 | 185.00 | 0.00% | 2 775 | 15 | 159.00 | -6.00% | 159 | 1 | ||||||
| 17.4.1996 | 151.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 21.3.1996 | 165.00 | +10.00% | 13 035 | 79 | 153.50 | -6.00% | 1 996 | 13 | ||||||
| 15.3.1996 | 147.02 | 0.00% | 0 | 0 | 146.00 | -6.00% | 292 | 2 | ||||||
| 2.8.1996 | 145.00 | 0.00% | 0 | 0 | 111.00 | -6.00% | 649 | 6 | ||||||
| 28.6.1995 | 157.50 | 0.00% | 0 | 0 | 152.50 | -6.00% | 305 | 2 | ||||||
| 25.5.1995 | 240.00 | 0.00% | 1 200 | 5 | -6.00% | 0 | 0 | |||||||
| 27.3.1997 | 79.00 | -4.41% | 474 | 6 | -5.95% | 0 | ||||||||
| 21.4.1997 | 72.00 | 0.00% | 1 368 | 19 | 67.80 | -5.83% | 678 | 10 | ||||||
| 9.12.1997 | 67.00 | -5.63% | 201 | 3 | ||||||||||
| 18.12.1997 | 70.00 | -5.57% | 347 | 5 | ||||||||||
| 17.7.1997 | 27.55 | 0.00% | 0 | 0 | 30.30 | -5.31% | 30 | 1 | ||||||
| 2.4.1997 | 71.80 | 0.00% | 0 | 0 | -5.24% | 0 | ||||||||
| 13.3.1997 | 85.07 | +4.99% | 0 | 0 | -5.09% | 0 | ||||||||
| 17.3.1997 | 93.78 | +4.99% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
| 14.5.1997 | 60.00 | 0.00% | 300 | 5 | 57.00 | -5.00% | 285 | 5 | ||||||
| 7.5.1997 | 60.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 114 | 2 | ||||||
| 20.5.1997 | 54.15 | -5.00% | 0 | 0 | 57.00 | -5.00% | 57 | 1 | ||||||
| 1.8.1996 | 145.00 | 0.00% | 290 | 2 | 115.30 | -5.00% | 231 | 2 | ||||||
| 8.8.1996 | 117.45 | -10.00% | 0 | 0 | 106.00 | -5.00% | 1 060 | 10 | ||||||
| 19.8.1996 | 105.80 | +0.08% | 529 | 5 | 107.30 | -5.00% | 215 | 2 | ||||||
| 26.7.1996 | 141.57 | 0.00% | 0 | 0 | 115.80 | -5.00% | 811 | 7 | ||||||
| 24.7.1996 | 128.70 | 0.00% | 0 | 0 | 115.80 | -5.00% | 116 | 1 | ||||||
| 17.7.1996 | 117.00 | 0.00% | 0 | 0 | 115.80 | -5.00% | 232 | 2 | ||||||
| 19.7.1996 | 117.00 | 0.00% | 0 | 0 | 115.80 | -5.00% | 232 | 2 | ||||||
| 17.9.1996 | 124.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 24.4.1996 | 131.40 | 0.00% | 0 | 0 | 132.50 | -5.00% | 663 | 5 | ||||||
| 5.6.1996 | 116.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 2 730 | 26 | ||||||
| 16.11.1995 | 155.00 | -6.90% | 5 425 | 35 | 157.00 | -5.00% | 471 | 3 | ||||||
| 20.10.1995 | 186.80 | 0.00% | 0 | 0 | 190.00 | -5.00% | 570 | 3 | ||||||
| 9.10.1995 | 189.53 | -4.99% | 0 | 0 | 190.00 | -5.00% | 570 | 3 | ||||||
| 3.10.1995 | 210.00 | 0.00% | 420 | 2 | 190.00 | -5.00% | 190 | 1 | ||||||
| 17.10.1995 | 169.82 | 0.00% | 0 | 0 | 190.00 | -5.00% | 190 | 1 | ||||||
| 1.9.1995 | 191.90 | -5.00% | 0 | 0 | 171.00 | -5.00% | 342 | 2 | ||||||
| 23.8.1995 | 174.88 | +4.99% | 0 | 0 | 171.00 | -5.00% | 342 | 2 | ||||||
| 7.8.1995 | 195.00 | 0.00% | 7 020 | 36 | 175.00 | -5.00% | 350 | 2 | ||||||
| 6.12.1995 | 158.00 | 0.00% | 0 | 0 | 166.50 | -5.00% | 666 | 4 | ||||||
| 13.12.1995 | 158.00 | 0.00% | 0 | 0 | 166.50 | -5.00% | 167 | 1 | ||||||
| 15.1.1996 | 121.02 | -9.99% | 1 452 | 12 | 130.00 | -5.00% | 780 | 6 | ||||||
| 18.1.1996 | 133.12 | +9.99% | 0 | 0 | 123.50 | -5.00% | 494 | 4 | ||||||
| 26.2.1996 | 165.00 | +1.35% | 2 640 | 16 | 150.00 | -5.00% | 2 922 | 18 | ||||||
| 24.5.1995 | 240.00 | 0.00% | 480 | 2 | -5.00% | 0 | 0 | |||||||
| 31.5.1995 | 196.65 | -500.00% | 0 | 0 | 155.00 | -5.00% | 620 | 4 | ||||||
| 28.4.1995 | 236.00 | -483.00% | 0 | 0 | 266.00 | -5.00% | 532 | 2 | ||||||
| 21.7.1995 | 171.95 | 0.00% | 0 | 0 | 153.50 | -5.00% | 154 | 1 | ||||||
| 26.1.1995 | 674.00 | -371.00% | 11 458 | 17 | 700.00 | -5.00% | 1 400 | 2 | ||||||
| 30.3.1995 | 367.00 | +485.00% | 734 | 2 | -5.00% | 0 | 0 | |||||||
| 29.3.1995 | 350.00 | -140.00% | 700 | 2 | -5.00% | 0 | 0 | |||||||
| 12.12.1996 | 94.40 | -9.99% | 0 | 0 | 96.00 | -4.95% | 480 | 5 | ||||||
| 16.12.1996 | 85.10 | -9.85% | 2 893 | 34 | 96.00 | -4.95% | 192 | 2 | ||||||
| 3.12.1997 | 78.00 | -4.87% | 156 | 2 | ||||||||||
| 5.12.1997 | 78.00 | -4.87% | 234 | 3 | ||||||||||
| 26.11.1997 | 78.00 | -4.87% | 390 | 5 | ||||||||||
| 16.10.1997 | 52.00 | -4.75% | 465 | 9 | ||||||||||
| 28.5.1997 | 39.83 | -4.98% | 159 | 4 | 44.20 | -4.74% | 44 | 1 | ||||||
| 4.10.1996 | 100.44 | 0.00% | 0 | 0 | 101.00 | -4.71% | 202 | 2 | ||||||
| 27.2.1997 | 52.37 | +4.99% | 0 | 0 | 91.50 | -4.68% | 183 | 2 | ||||||
| 2.10.1996 | 111.60 | 0.00% | 0 | 0 | 100.80 | -4.54% | 101 | 1 | ||||||
| 26.9.1996 | 111.60 | -10.00% | 223 | 2 | 105.30 | -4.53% | 211 | 2 | ||||||
| 26.6.1997 | 29.00 | +4.16% | 58 | 2 | 33.70 | -4.53% | 67 | 2 | ||||||
| 13.10.1997 | 42.10 | -4.53% | 211 | 5 | ||||||||||
| 11.4.1997 | 70.00 | 0.00% | 0 | 0 | 90.00 | -4.25% | 5 130 | 57 | ||||||
| 18.8.1997 | 41.14 | 0.00% | 0 | 0 | 34.50 | -4.16% | 173 | 5 | ||||||
| 11.11.1997 | 71.60 | -4.02% | 143 | 2 | ||||||||||
| 24.11.1997 | 77.50 | -4.01% | 155 | 2 | ||||||||||
| 11.7.1996 | 120.00 | 0.00% | 3 600 | 30 | 114.80 | -4.00% | 230 | 2 | ||||||
| 13.6.1996 | 117.00 | -0.84% | 117 | 1 | 114.00 | -4.00% | 456 | 4 | ||||||
| 10.6.1996 | 118.00 | +1.72% | 5 782 | 49 | -4.00% | 0 | 0 | |||||||
| 4.4.1996 | 160.00 | -9.09% | 4 000 | 25 | 176.00 | -4.00% | 1 014 | 6 | ||||||
| 28.2.1996 | 165.00 | 0.00% | 0 | 0 | 143.50 | -4.00% | 144 | 1 | ||||||
| 12.2.1996 | 141.00 | +0.71% | 3 948 | 28 | 122.50 | -4.00% | 1 103 | 9 | ||||||
| 11.1.1996 | 134.46 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 18.12.1995 | 148.00 | -4.00% | 740 | 5 | ||||||||||
| 22.11.1995 | 155.00 | 0.00% | 0 | 0 | 156.00 | -4.00% | 1 092 | 7 | ||||||
| 11.9.1995 | 175.00 | 0.00% | 1 925 | 11 | 200.00 | -4.00% | 1 150 | 6 | ||||||
| 27.9.1995 | 210.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 10.11.1995 | 185.00 | 0.00% | 0 | 0 | 150.00 | -4.00% | 915 | 6 | ||||||
| 7.11.1995 | 185.00 | 0.00% | 0 | 0 | 156.50 | -4.00% | 313 | 2 | ||||||
| 26.5.1995 | 228.00 | -500.00% | 0 | 0 | 181.00 | -4.00% | 543 | 3 | ||||||
| 24.9.1997 | 42.00 | 0.00% | 42 | 1 | 36.60 | -3.93% | 256 | 7 | ||||||
| 22.9.1997 | 42.00 | 0.00% | 0 | 0 | 36.60 | -3.93% | 183 | 5 | ||||||
| 27.11.1996 | 107.00 | 0.00% | 0 | 0 | 87.20 | -3.89% | 174 | 2 | ||||||
| 14.10.1996 | 95.00 | 0.00% | 2 375 | 25 | 99.80 | -3.88% | 100 | 1 | ||||||
| 2.10.1997 | 38.60 | -3.74% | 193 | 5 | ||||||||||
| 2.6.1997 | 39.83 | 0.00% | 0 | 0 | 46.40 | -3.73% | 46 | 1 | ||||||
| 13.2.1997 | 49.94 | -4.98% | 0 | 0 | 66.50 | -3.70% | 399 | 6 | ||||||
| 20.3.1997 | 94.00 | 0.00% | 2 068 | 22 | 85.10 | -3.40% | 170 | 2 | ||||||
| 23.12.1996 | 68.94 | -9.98% | 0 | 0 | -3.32% | 0 | ||||||||
| 29.9.1995 | 210.00 | 0.00% | 630 | 3 | 187.50 | -3.00% | 188 | 1 | ||||||
| 6.9.1995 | 175.00 | 0.00% | 0 | 0 | 200.00 | -3.00% | 390 | 2 | ||||||
| 8.8.1995 | 195.00 | 0.00% | 195 | 1 | 169.00 | -3.00% | 169 | 1 | ||||||
| 29.11.1995 | 155.00 | 0.00% | 0 | 0 | 169.00 | -3.00% | 1 014 | 6 | ||||||
| 7.2.1996 | 140.00 | 0.00% | 0 | 0 | 133.50 | -3.00% | 134 | 1 | ||||||
| 25.1.1996 | 140.00 | 0.00% | 4 760 | 34 | 136.00 | -3.00% | 952 | 7 | ||||||
| 11.4.1996 | 144.00 | -10.00% | 10 080 | 70 | 170.00 | -3.00% | 340 | 2 | ||||||
| 18.6.1996 | 115.00 | 0.00% | 0 | 0 | 115.00 | -3.00% | 700 | 6 | ||||||
| 28.6.1996 | 116.00 | 0.00% | 0 | 0 | 115.60 | -3.00% | 2 122 | 19 | ||||||
| 27.5.1996 | 116.00 | +2.65% | 11 136 | 96 | 94.10 | -3.00% | 188 | 2 | ||||||
| 27.4.1995 | 248.00 | +464.00% | 4 960 | 20 | 280.00 | -3.00% | 2 800 | 10 | ||||||
| 3.7.1995 | 164.58 | +4.99% | 658 | 4 | -3.00% | 0 | 0 | |||||||
| 30.9.1996 | 111.60 | 0.00% | 0 | 0 | 105.60 | -2.90% | 306 | 3 | ||||||
| 26.3.1997 | 82.65 | -5.00% | 41 325 | 500 | 117.00 | -2.80% | 1 491 | 13 | ||||||
| 28.3.1997 | 75.50 | -4.43% | 604 | 8 | -2.65% | 0 | ||||||||
| 30.4.1997 | 60.00 | +2.28% | 300 | 5 | 56.50 | -2.58% | 113 | 2 | ||||||
| 7.10.1996 | 100.00 | -0.43% | 1 500 | 15 | 98.50 | -2.47% | 394 | 4 | ||||||
| 14.3.1997 | 89.32 | +4.99% | 0 | 0 | 100.00 | -2.43% | 400 | 4 | ||||||
| 28.8.1997 | 41.00 | 0.00% | 0 | 0 | 40.50 | -2.40% | 405 | 10 | ||||||
| 1.4.1997 | 71.80 | -4.90% | 72 | 1 | -2.38% | 0 | ||||||||
| 24.10.1997 | 69.10 | -2.10% | 811 | 12 | ||||||||||
| 26.8.1996 | 105.80 | 0.00% | 317 | 3 | -2.00% | 0 | 0 | |||||||
| 20.8.1996 | 105.80 | 0.00% | 0 | 0 | 104.80 | -2.00% | 524 | 5 | ||||||
| ||||||||||||||
