OKULA NÝRSKO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OKULA NÝRSKO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.1.1997 | 61.75 | +4.99% | 0 | 0 | +78.80% | 0 | ||||||||
22.2.1996 | 162.80 | +10.00% | 3 907 | 24 | +31.00% | 0 | 0 | |||||||
24.3.1997 | 87.00 | -4.39% | 3 132 | 36 | +29.20% | 0 | ||||||||
10.4.1997 | 70.00 | 0.00% | 140 140 | 2 002 | +25.16% | 0 | ||||||||
15.10.1997 | +23.66% | 0 | ||||||||||||
4.3.1996 | 165.00 | 0.00% | 6 105 | 37 | +23.00% | 0 | 0 | |||||||
4.9.1995 | 182.31 | -4.99% | 0 | 0 | +17.00% | 0 | 0 | |||||||
28.3.1996 | 175.00 | -3.58% | 4 550 | 26 | +13.00% | 0 | 0 | |||||||
10.5.1996 | 109.35 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
11.6.1996 | 118.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.9.1995 | 183.28 | +4.99% | 0 | 0 | 266.00 | +10.00% | 1 064 | 4 | ||||||
18.9.1995 | 174.56 | +4.99% | 524 | 3 | +10.00% | 0 | 0 | |||||||
15.9.1995 | 166.25 | -5.00% | 499 | 3 | +10.00% | 0 | 0 | |||||||
6.2.1997 | 55.32 | -4.99% | 0 | 0 | +10.00% | 0 | ||||||||
3.12.1996 | 129.47 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
12.11.1996 | 100.50 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
11.7.1995 | 173.25 | +5.00% | 1 733 | 10 | 157.00 | +10.00% | 457 | 3 | ||||||
7.6.1995 | 169.10 | -5.00% | 0 | 0 | 167.00 | +10.00% | 835 | 5 | ||||||
1.6.1995 | 197.00 | +0.17% | 1 970 | 10 | +10.00% | 0 | 0 | |||||||
10.5.1995 | 227.00 | -462.00% | 0 | 0 | 225.00 | +10.00% | 450 | 2 | ||||||
18.1.1995 | 674.00 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.1.1995 | 642.00 | -488.00% | 6 420 | 10 | 963.00 | +10.00% | 4 815 | 5 | ||||||
12.1.1995 | 675.00 | -492.00% | 0 | 0 | 812.00 | +10.00% | 4 060 | 5 | ||||||
24.10.1996 | 88.00 | -4.34% | 2 288 | 26 | 0.00 | +9.87% | 0 | 0 | ||||||
26.2.1997 | 49.88 | +4.98% | 0 | 0 | 96.00 | +9.81% | 960 | 10 | ||||||
6.3.1997 | 66.81 | +4.99% | 0 | 0 | 122.00 | +9.66% | 1 220 | 10 | ||||||
10.3.1997 | 73.50 | +4.77% | 7 571 | 103 | 142.00 | +9.65% | 568 | 4 | ||||||
29.4.1997 | 58.66 | -4.98% | 0 | 0 | 58.00 | +9.43% | 348 | 6 | ||||||
23.10.1996 | 92.00 | 0.00% | 0 | 0 | 0.00 | +9.25% | 0 | 0 | ||||||
11.11.1996 | 100.50 | +0.50% | 503 | 5 | 90.00 | +9.22% | 810 | 9 | ||||||
4.12.1996 | 129.47 | 0.00% | 0 | 0 | 108.00 | +9.09% | 432 | 4 | ||||||
13.11.1996 | 100.50 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
25.8.1997 | 41.00 | +4.88% | 697 | 17 | 40.90 | +9.06% | 286 | 7 | ||||||
23.10.1997 | 69.00 | +9.05% | 2 622 | 38 | ||||||||||
7.3.1996 | 148.50 | -10.00% | 4 604 | 31 | 165.00 | +9.00% | 3 793 | 23 | ||||||
22.1.1996 | 140.00 | +5.16% | 6 440 | 46 | +9.00% | 0 | 0 | |||||||
28.5.1996 | 116.00 | 0.00% | 0 | 0 | 103.00 | +9.00% | 927 | 9 | ||||||
23.5.1996 | 113.00 | -1.73% | 8 701 | 77 | 95.00 | +9.00% | 475 | 5 | ||||||
2.6.1995 | 187.15 | -5.00% | 0 | 0 | 181.00 | +9.00% | 1 858 | 10 | ||||||
23.6.1995 | 144.06 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.2.1997 | 45.25 | +4.98% | 0 | 0 | 88.00 | +8.91% | 616 | 7 | ||||||
21.10.1997 | 61.50 | +8.84% | 861 | 14 | ||||||||||
17.10.1997 | +8.40% | 0 | ||||||||||||
27.3.1996 | 181.50 | 0.00% | 0 | 0 | 176.00 | +8.00% | 880 | 5 | ||||||
18.4.1996 | 146.00 | -3.31% | 2 920 | 20 | 140.50 | +8.00% | 562 | 4 | ||||||
10.9.1996 | 121.10 | 0.00% | 0 | 0 | 161.00 | +8.00% | 2 695 | 17 | ||||||
9.9.1996 | 121.10 | +8.12% | 3 028 | 25 | 147.00 | +8.00% | 1 029 | 7 | ||||||
21.8.1995 | 158.63 | -4.99% | 793 | 5 | 180.00 | +8.00% | 1 246 | 7 | ||||||
8.11.1995 | 185.00 | 0.00% | 0 | 0 | 169.00 | +8.00% | 169 | 1 | ||||||
26.10.1995 | 151.31 | -9.99% | 1 664 | 11 | 209.00 | +8.00% | 2 043 | 10 | ||||||
19.10.1995 | 186.80 | +9.99% | 2 242 | 12 | 200.00 | +8.00% | 600 | 3 | ||||||
12.10.1995 | 162.51 | -4.99% | 0 | 0 | 191.00 | +8.00% | 2 250 | 12 | ||||||
5.10.1995 | 210.00 | 0.00% | 210 | 1 | +8.00% | 0 | 0 | |||||||
21.2.1997 | 43.10 | -4.39% | 431 | 10 | 82.00 | +7.73% | 1 212 | 15 | ||||||
11.2.1997 | 52.56 | -4.98% | 263 | 5 | 70.00 | +7.71% | 839 | 12 | ||||||
13.6.1997 | 35.95 | -4.99% | 0 | 0 | +7.62% | 0 | ||||||||
28.7.1997 | 28.00 | +1.63% | 140 | 5 | +7.59% | 0 | ||||||||
28.2.1997 | 54.98 | +4.98% | 0 | 0 | 98.00 | +7.10% | 686 | 7 | ||||||
2.10.1995 | 210.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.12.1995 | +7.00% | 0 | 0 | |||||||||||
1.12.1995 | 151.00 | 0.00% | 0 | 0 | 177.50 | +7.00% | 1 243 | 7 | ||||||
25.3.1996 | 181.50 | +10.00% | 18 150 | 100 | 151.00 | +7.00% | 2 418 | 15 | ||||||
19.2.1996 | 148.00 | +2.77% | 1 628 | 11 | 123.00 | +7.00% | 1 311 | 10 | ||||||
27.6.1996 | 116.00 | 0.00% | 3 828 | 33 | 115.60 | +7.00% | 1 156 | 10 | ||||||
29.6.1995 | 165.00 | +4.76% | 2 970 | 18 | +7.00% | 0 | 0 | |||||||
9.8.1995 | 195.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.8.1995 | 194.25 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.2.1995 | 557.00 | +489.00% | 3 899 | 7 | 530.00 | +7.00% | 1 060 | 2 | ||||||
27.1.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
3.3.1997 | 57.72 | +4.98% | 0 | 0 | 107.00 | +6.80% | 3 245 | 31 | ||||||
2.5.1997 | 60.00 | 0.00% | 420 | 7 | +6.19% | 0 | ||||||||
7.3.1997 | 70.15 | +4.99% | 631 | 9 | 129.50 | +6.14% | 130 | 1 | ||||||
23.12.1997 | +6.12% | 0 | ||||||||||||
14.6.1996 | 117.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.6.1996 | 116.00 | 0.00% | 1 856 | 16 | +6.00% | 0 | 0 | |||||||
26.4.1996 | 144.54 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.9.1996 | 124.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.1.1995 | 710.00 | 0.00% | 7 100 | 10 | 740.00 | +6.00% | 8 880 | 12 | ||||||
13.1.1995 | 0 | 0 | 861.50 | +6.00% | 3 446 | 4 | ||||||||
22.6.1995 | 137.20 | +4.99% | 5 625 | 41 | 145.50 | +6.00% | 291 | 2 | ||||||
18.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
5.3.1997 | 63.63 | +5.00% | 0 | 0 | 115.00 | +5.95% | 890 | 8 | ||||||
25.11.1997 | 82.00 | +5.80% | 82 | 1 | ||||||||||
25.9.1997 | 42.00 | 0.00% | 84 | 2 | +5.73% | 0 | ||||||||
12.11.1997 | 75.60 | +5.58% | 454 | 6 | ||||||||||
29.10.1997 | 72.10 | +5.51% | 5 777 | 77 | ||||||||||
9.12.1996 | 104.88 | -9.99% | 0 | 0 | 104.00 | +5.31% | 1 664 | 16 | ||||||
12.6.1997 | 37.84 | -4.99% | 0 | 0 | 33.00 | +5.30% | 2 465 | 78 | ||||||
9.5.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | +5.26% | 180 | 3 | ||||||
15.5.1997 | 60.00 | 0.00% | 240 | 4 | +5.26% | 0 | ||||||||
27.10.1997 | 71.10 | +5.25% | 213 | 3 | ||||||||||
17.12.1996 | 85.10 | 0.00% | 0 | 0 | 101.00 | +5.20% | 1 717 | 17 | ||||||
13.12.1996 | 94.40 | 0.00% | 0 | 0 | 101.00 | +5.20% | 101 | 1 | ||||||
3.10.1996 | 100.44 | -10.00% | 0 | 0 | 106.00 | +5.15% | 742 | 7 | ||||||
27.11.1997 | 82.00 | +5.12% | 164 | 2 | ||||||||||
4.12.1997 | +5.12% | 0 | ||||||||||||
5.11.1997 | +5.02% | 0 | ||||||||||||
11.12.1997 | +5.00% | 0 | ||||||||||||
22.12.1997 | +5.00% | 0 | ||||||||||||
17.12.1997 | +5.00% | 0 | ||||||||||||
18.9.1996 | 124.00 | 0.00% | 0 | 0 | 130.00 | +5.00% | 1 357 | 11 | ||||||
30.8.1996 | 101.00 | 0.00% | 0 | 0 | 116.00 | +5.00% | 1 160 | 10 | ||||||
4.9.1996 | 111.10 | 0.00% | 0 | 0 | 137.00 | +5.00% | 262 | 2 | ||||||
3.9.1996 | 111.10 | 0.00% | 0 | 0 | 130.00 | +5.00% | 1 754 | 14 | ||||||
9.8.1996 | 117.45 | 0.00% | 0 | 0 | 112.60 | +5.00% | 782 | 7 | ||||||
25.7.1996 | 141.57 | +10.00% | 2 831 | 20 | +5.00% | 0 | 0 | |||||||
22.7.1996 | 128.70 | +10.00% | 2 188 | 17 | +5.00% | 0 | 0 | |||||||
18.7.1996 | 117.00 | 0.00% | 3 978 | 34 | +5.00% | 0 | 0 | |||||||
1.7.1996 | 120.00 | +3.44% | 960 | 8 | +5.00% | 0 | 0 | |||||||
14.2.1996 | 141.00 | 0.00% | 0 | 0 | 130.00 | +5.00% | 889 | 7 | ||||||
18.3.1996 | 150.00 | +2.02% | 7 200 | 48 | 157.50 | +5.00% | 5 386 | 35 | ||||||
29.2.1996 | 165.00 | 0.00% | 3 300 | 20 | 151.00 | +5.00% | 2 718 | 18 | ||||||
28.11.1995 | 155.00 | 0.00% | 0 | 0 | 180.00 | +5.00% | 525 | 3 | ||||||
7.12.1995 | 158.00 | 0.00% | 1 422 | 9 | 175.00 | +5.00% | 700 | 4 | ||||||
10.1.1996 | 149.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.8.1995 | 180.00 | +2.92% | 2 340 | 13 | +5.00% | 0 | 0 | |||||||
13.10.1995 | 154.39 | -4.99% | 0 | 0 | 200.00 | +5.00% | 1 580 | 8 | ||||||
17.11.1995 | 155.00 | 0.00% | 0 | 0 | 165.00 | +5.00% | 330 | 2 | ||||||
24.11.1995 | 160.00 | 0.00% | 0 | 0 | 168.00 | +5.00% | 168 | 1 | ||||||
15.11.1995 | 166.50 | 0.00% | 0 | 0 | 165.00 | +5.00% | 2 145 | 13 | ||||||
14.11.1995 | 166.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.8.1995 | 195.00 | +0.38% | 1 950 | 10 | +5.00% | 0 | 0 | |||||||
28.7.1995 | 185.00 | 0.00% | 1 295 | 7 | 155.50 | +5.00% | 311 | 2 | ||||||
9.10.1997 | 43.10 | +4.99% | 86 | 2 | ||||||||||
30.9.1997 | 42.00 | 0.00% | 0 | 0 | 40.00 | +4.98% | 280 | 7 | ||||||
29.5.1997 | 39.83 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
27.6.1997 | 29.00 | 0.00% | 0 | 0 | +4.74% | 0 | ||||||||
21.3.1997 | 91.00 | -3.19% | 22 113 | 243 | 89.10 | +4.70% | 446 | 5 | ||||||
10.12.1997 | 70.00 | +4.47% | 350 | 5 | ||||||||||
19.8.1997 | 41.14 | 0.00% | 0 | 0 | 36.00 | +4.34% | 396 | 11 | ||||||
18.7.1997 | 27.55 | 0.00% | 0 | 0 | 31.60 | +4.29% | 95 | 3 | ||||||
19.2.1997 | 47.45 | 0.00% | 0 | 0 | 73.00 | +4.28% | 2 920 | 40 | ||||||
14.10.1997 | 45.00 | +4.18% | 2 851 | 65 | ||||||||||
25.10.1996 | 88.00 | 0.00% | 0 | 0 | 95.60 | +4.13% | 927 | 10 | ||||||
23.9.1997 | 42.00 | 0.00% | 0 | 0 | +4.09% | 0 | ||||||||
28.11.1996 | 117.70 | +10.00% | 0 | 0 | +4.09% | 0 | ||||||||
22.8.1996 | 105.80 | 0.00% | 0 | 0 | 111.00 | +4.00% | 111 | 1 | ||||||
5.9.1996 | 112.00 | +0.81% | 1 792 | 16 | 144.00 | +4.00% | 816 | 6 | ||||||
7.8.1996 | 130.50 | 0.00% | 0 | 0 | 118.00 | +4.00% | 1 906 | 17 | ||||||
19.6.1996 | 115.00 | 0.00% | 0 | 0 | 121.00 | +4.00% | 121 | 1 | ||||||
31.5.1996 | 115.00 | 0.00% | 0 | 0 | 112.00 | +4.00% | 662 | 6 | ||||||
30.5.1996 | 115.00 | -0.86% | 26 335 | 229 | 107.00 | +4.00% | 636 | 6 | ||||||
25.4.1996 | 144.54 | +10.00% | 1 012 | 7 | 137.50 | +4.00% | 825 | 6 | ||||||
5.4.1996 | 160.00 | 0.00% | 0 | 0 | 176.00 | +4.00% | 4 048 | 23 | ||||||
5.12.1995 | 158.00 | 0.00% | 0 | 0 | 175.00 | +4.00% | 525 | 3 | ||||||
19.3.1996 | 150.00 | 0.00% | 0 | 0 | 160.00 | +4.00% | 12 000 | 75 | ||||||
6.2.1996 | 140.00 | 0.00% | 0 | 0 | 137.00 | +4.00% | 137 | 1 | ||||||
31.7.1995 | 185.00 | 0.00% | 740 | 4 | +4.00% | 0 | 0 | |||||||
2.5.1995 | 240.00 | +169.00% | 2 400 | 10 | +4.00% | 0 | 0 | |||||||
10.1.1995 | 0 | 0 | 700.00 | +4.00% | 700 | 1 | ||||||||
25.4.1995 | 249.00 | -496.00% | 747 | 3 | +4.00% | 0 | 0 | |||||||
15.4.1997 | 70.00 | 0.00% | 0 | 0 | 97.00 | +3.93% | 2 320 | 24 | ||||||
18.11.1997 | +3.89% | 0 | ||||||||||||
3.10.1997 | +3.88% | 0 | ||||||||||||
30.5.1997 | 39.83 | 0.00% | 0 | 0 | +3.87% | 0 | ||||||||
22.4.1997 | 72.00 | 0.00% | 0 | 0 | +3.61% | 0 | ||||||||
11.12.1996 | 104.88 | 0.00% | 0 | 0 | 101.00 | +3.58% | 808 | 8 | ||||||
1.10.1996 | 111.60 | 0.00% | 0 | 0 | +3.46% | 0 | 0 | |||||||
23.1.1997 | 64.83 | +4.98% | 0 | 0 | +3.37% | 0 | ||||||||
7.4.1997 | 68.50 | 0.00% | 176 662 | 2 579 | +3.34% | 0 | ||||||||
14.4.1997 | 70.00 | 0.00% | 280 000 | 4 000 | 99.00 | +3.33% | 558 | 6 | ||||||
17.2.1997 | 47.45 | 0.00% | 0 | 0 | 70.00 | +3.21% | 976 | 14 | ||||||
29.10.1996 | 88.00 | 0.00% | 0 | 0 | 95.60 | +3.15% | 191 | 2 | ||||||
13.9.1996 | 123.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.9.1996 | 111.10 | +10.00% | 0 | 0 | 119.00 | +3.00% | 119 | 1 | ||||||
12.7.1996 | 120.00 | 0.00% | 0 | 0 | 118.30 | +3.00% | 355 | 3 | ||||||
29.7.1996 | 145.00 | +2.42% | 1 160 | 8 | 121.60 | +3.00% | 1 078 | 9 | ||||||
30.4.1996 | 135.00 | 0.00% | 0 | 0 | 140.00 | +3.00% | 1 390 | 10 | ||||||
7.6.1996 | 116.00 | 0.00% | 0 | 0 | 115.00 | +3.00% | 1 946 | 17 | ||||||
25.6.1996 | 116.00 | 0.00% | 0 | 0 | 115.60 | +3.00% | 331 | 3 | ||||||
8.2.1996 | 140.00 | 0.00% | 15 680 | 112 | 137.00 | +3.00% | 137 | 1 | ||||||
23.1.1996 | 140.00 | 0.00% | 0 | 0 | 136.00 | +3.00% | 7 217 | 52 | ||||||
23.11.1995 | 160.00 | +3.22% | 6 240 | 39 | 165.00 | +3.00% | 801 | 5 | ||||||
31.8.1995 | 202.00 | 0.00% | 4 242 | 21 | +3.00% | 0 | 0 | |||||||
25.8.1995 | 180.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.8.1995 | 185.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.9.1995 | 175.00 | 0.00% | 875 | 5 | 200.00 | +3.00% | 787 | 4 | ||||||
17.5.1995 | 243.00 | +474.00% | 4 860 | 20 | +3.00% | 0 | 0 | |||||||
6.6.1995 | 178.00 | +0.11% | 1 068 | 6 | 152.00 | +3.00% | 1 520 | 10 | ||||||
10.8.1995 | 185.25 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.8.1995 | 195.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.6.1997 | 34.16 | -4.97% | 0 | 0 | 35.00 | +2.94% | 490 | 14 | ||||||
5.8.1997 | 34.03 | +4.99% | 0 | 0 | +2.94% | 0 | ||||||||
10.10.1996 | 95.00 | -5.00% | 1 520 | 16 | 105.60 | +2.88% | 525 | 5 | ||||||
22.10.1997 | 67.00 | +2.87% | 1 519 | 24 | ||||||||||
9.10.1996 | 100.00 | 0.00% | 0 | 0 | 106.00 | +2.86% | 816 | 8 | ||||||
6.8.1997 | 35.73 | +4.99% | 0 | 0 | +2.85% | 0 | ||||||||
20.2.1997 | 45.08 | -4.99% | 0 | 0 | 75.00 | +2.73% | 2 475 | 33 | ||||||
13.8.1997 | 45.57 | +5.00% | 0 | 0 | +2.66% | 0 | ||||||||
15.11.1996 | 100.50 | 0.00% | 0 | 0 | 100.60 | +2.65% | 1 006 | 10 | ||||||
18.4.1997 | 72.00 | 0.00% | 1 080 | 15 | 72.00 | +2.62% | 1 008 | 14 | ||||||
1.11.1996 | 96.80 | 0.00% | 0 | 0 | 98.00 | +2.51% | 98 | 1 | ||||||
25.3.1997 | 87.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
21.8.1997 | 41.14 | 0.00% | 0 | 0 | +2.49% | 0 | ||||||||
19.3.1997 | 94.00 | 0.00% | 752 | 8 | 88.10 | +2.44% | 88 | 1 | ||||||
8.10.1997 | 42.00 | +2.36% | 164 | 4 | ||||||||||
10.10.1997 | +2.32% | 0 | ||||||||||||
8.11.1996 | 100.00 | 0.00% | 0 | 0 | +2.28% | 0 | ||||||||
15.12.1997 | +2.18% | 0 | ||||||||||||
24.1.1997 | 68.07 | +4.99% | 0 | 0 | +2.09% | 0 | ||||||||
|