OKULA NÝRSKO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OKULA NÝRSKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.1997 | 41.00 | 0.00% | 41 | 1 | +0.98% | 0 | ||||||||
| 24.9.1997 | 42.00 | 0.00% | 42 | 1 | 36.60 | -3.93% | 256 | 7 | ||||||
| 29.7.1997 | 28.00 | 0.00% | 56 | 2 | 0.00% | 0 | ||||||||
| 26.6.1997 | 29.00 | +4.16% | 58 | 2 | 33.70 | -4.53% | 67 | 2 | ||||||
| 13.1.1997 | 58.95 | -4.99% | 59 | 1 | -9.25% | 0 | ||||||||
| 4.4.1997 | 68.50 | 0.00% | 69 | 1 | -17.38% | 0 | ||||||||
| 1.4.1997 | 71.80 | -4.90% | 72 | 1 | -2.38% | 0 | ||||||||
| 14.7.1997 | 27.55 | -5.00% | 83 | 3 | 0.00% | 0 | ||||||||
| 25.9.1997 | 42.00 | 0.00% | 84 | 2 | +5.73% | 0 | ||||||||
| 26.9.1997 | 42.00 | 0.00% | 84 | 2 | +1.29% | 0 | ||||||||
| 10.9.1997 | 42.00 | +2.43% | 84 | 2 | 41.00 | 0.00% | 164 | 4 | ||||||
| 20.6.1997 | 27.84 | -4.98% | 111 | 4 | 35.30 | 0.00% | 600 | 17 | ||||||
| 20.1.1997 | 56.01 | -4.98% | 112 | 2 | -8.82% | 0 | ||||||||
| 13.6.1996 | 117.00 | -0.84% | 117 | 1 | 114.00 | -4.00% | 456 | 4 | ||||||
| 18.9.1997 | 42.00 | 0.00% | 126 | 3 | 41.00 | 0.00% | 6 847 | 167 | ||||||
| 28.7.1997 | 28.00 | +1.63% | 140 | 5 | +7.59% | 0 | ||||||||
| 17.4.1997 | 72.00 | +2.85% | 144 | 2 | -19.35% | 0 | ||||||||
| 28.5.1997 | 39.83 | -4.98% | 159 | 4 | 44.20 | -4.74% | 44 | 1 | ||||||
| 8.8.1995 | 195.00 | 0.00% | 195 | 1 | 169.00 | -3.00% | 169 | 1 | ||||||
| 4.11.1996 | 100.00 | +3.30% | 200 | 2 | -9.18% | 0 | ||||||||
| ||||||||||||||
