OKULA NÝRSKO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OKULA NÝRSKO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.8.1997 | 41.00 | 0.00% | 41 | 1 | +0.98% | 0 | ||||||||
24.9.1997 | 42.00 | 0.00% | 42 | 1 | 36.60 | -3.93% | 256 | 7 | ||||||
29.7.1997 | 28.00 | 0.00% | 56 | 2 | 0.00% | 0 | ||||||||
26.6.1997 | 29.00 | +4.16% | 58 | 2 | 33.70 | -4.53% | 67 | 2 | ||||||
13.1.1997 | 58.95 | -4.99% | 59 | 1 | -9.25% | 0 | ||||||||
4.4.1997 | 68.50 | 0.00% | 69 | 1 | -17.38% | 0 | ||||||||
1.4.1997 | 71.80 | -4.90% | 72 | 1 | -2.38% | 0 | ||||||||
14.7.1997 | 27.55 | -5.00% | 83 | 3 | 0.00% | 0 | ||||||||
25.9.1997 | 42.00 | 0.00% | 84 | 2 | +5.73% | 0 | ||||||||
26.9.1997 | 42.00 | 0.00% | 84 | 2 | +1.29% | 0 | ||||||||
10.9.1997 | 42.00 | +2.43% | 84 | 2 | 41.00 | 0.00% | 164 | 4 | ||||||
20.6.1997 | 27.84 | -4.98% | 111 | 4 | 35.30 | 0.00% | 600 | 17 | ||||||
20.1.1997 | 56.01 | -4.98% | 112 | 2 | -8.82% | 0 | ||||||||
13.6.1996 | 117.00 | -0.84% | 117 | 1 | 114.00 | -4.00% | 456 | 4 | ||||||
18.9.1997 | 42.00 | 0.00% | 126 | 3 | 41.00 | 0.00% | 6 847 | 167 | ||||||
28.7.1997 | 28.00 | +1.63% | 140 | 5 | +7.59% | 0 | ||||||||
17.4.1997 | 72.00 | +2.85% | 144 | 2 | -19.35% | 0 | ||||||||
28.5.1997 | 39.83 | -4.98% | 159 | 4 | 44.20 | -4.74% | 44 | 1 | ||||||
8.8.1995 | 195.00 | 0.00% | 195 | 1 | 169.00 | -3.00% | 169 | 1 | ||||||
4.11.1996 | 100.00 | +3.30% | 200 | 2 | -9.18% | 0 | ||||||||
5.10.1995 | 210.00 | 0.00% | 210 | 1 | +8.00% | 0 | 0 | |||||||
26.9.1996 | 111.60 | -10.00% | 223 | 2 | 105.30 | -4.53% | 211 | 2 | ||||||
4.2.1997 | 58.23 | -4.99% | 233 | 4 | 60.00 | 0.00% | 240 | 4 | ||||||
15.5.1997 | 60.00 | 0.00% | 240 | 4 | +5.26% | 0 | ||||||||
4.7.1996 | 120.00 | 0.00% | 240 | 2 | +2.00% | 0 | 0 | |||||||
11.2.1997 | 52.56 | -4.98% | 263 | 5 | 70.00 | +7.71% | 839 | 12 | ||||||
17.10.1996 | 92.00 | -3.15% | 276 | 3 | 90.00 | 0.00% | 180 | 2 | ||||||
1.8.1996 | 145.00 | 0.00% | 290 | 2 | 115.30 | -5.00% | 231 | 2 | ||||||
5.5.1997 | 60.00 | 0.00% | 300 | 5 | 0.00% | 0 | ||||||||
14.5.1997 | 60.00 | 0.00% | 300 | 5 | 57.00 | -5.00% | 285 | 5 | ||||||
30.4.1997 | 60.00 | +2.28% | 300 | 5 | 56.50 | -2.58% | 113 | 2 | ||||||
26.8.1996 | 105.80 | 0.00% | 317 | 3 | -2.00% | 0 | 0 | |||||||
3.4.1995 | 366.00 | -493.00% | 366 | 1 | +1.00% | 0 | 0 | |||||||
15.8.1995 | 185.00 | 0.00% | 370 | 2 | -13.00% | 0 | 0 | |||||||
11.8.1995 | 185.00 | -0.13% | 370 | 2 | 0.00% | 0 | 0 | |||||||
31.1.1997 | 64.51 | -4.99% | 387 | 6 | 62.00 | +1.97% | 1 209 | 20 | ||||||
3.4.1997 | 68.50 | -4.59% | 411 | 6 | -9.39% | 0 | ||||||||
2.5.1997 | 60.00 | 0.00% | 420 | 7 | +6.19% | 0 | ||||||||
3.10.1995 | 210.00 | 0.00% | 420 | 2 | 190.00 | -5.00% | 190 | 1 | ||||||
28.9.1995 | 210.00 | 0.00% | 420 | 2 | 194.00 | -7.00% | 388 | 2 | ||||||
25.11.1996 | 107.00 | +6.46% | 428 | 4 | 90.00 | -10.00% | 540 | 6 | ||||||
21.2.1997 | 43.10 | -4.39% | 431 | 10 | 82.00 | +7.73% | 1 212 | 15 | ||||||
27.3.1997 | 79.00 | -4.41% | 474 | 6 | -5.95% | 0 | ||||||||
14.2.1997 | 47.45 | -4.98% | 475 | 10 | 67.50 | 472 | 7 | |||||||
24.5.1995 | 240.00 | 0.00% | 480 | 2 | -5.00% | 0 | 0 | |||||||
23.5.1995 | 240.00 | +389.00% | 480 | 2 | 0.00% | 0 | 0 | |||||||
26.5.1997 | 44.12 | -4.99% | 485 | 11 | 46.40 | -9.29% | 139 | 3 | ||||||
4.7.1995 | 165.00 | +0.25% | 495 | 3 | 156.50 | -1.00% | 626 | 4 | ||||||
15.6.1995 | 124.45 | -5.00% | 498 | 4 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 166.25 | -5.00% | 499 | 3 | +10.00% | 0 | 0 | |||||||
11.11.1996 | 100.50 | +0.50% | 503 | 5 | 90.00 | +9.22% | 810 | 9 | ||||||
18.9.1995 | 174.56 | +4.99% | 524 | 3 | +10.00% | 0 | 0 | |||||||
19.8.1996 | 105.80 | +0.08% | 529 | 5 | 107.30 | -5.00% | 215 | 2 | ||||||
2.5.1996 | 135.00 | 0.00% | 540 | 4 | 140.00 | +1.00% | 560 | 4 | ||||||
14.7.1995 | 181.45 | -5.00% | 544 | 3 | +2.00% | 0 | 0 | |||||||
28.3.1997 | 75.50 | -4.43% | 604 | 8 | -2.65% | 0 | ||||||||
30.8.1995 | 202.00 | +1.78% | 606 | 3 | 175.50 | -8.00% | 702 | 4 | ||||||
27.8.1997 | 41.00 | 0.00% | 615 | 15 | +1.46% | 0 | ||||||||
12.9.1997 | 42.00 | 0.00% | 630 | 15 | 0.00% | 0 | ||||||||
29.9.1995 | 210.00 | 0.00% | 630 | 3 | 187.50 | -3.00% | 188 | 1 | ||||||
|