OLŠANSKÉ PAPÍRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OLŠANSKÉ PAPÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.6.1997	78.80	+4.99%	0	0		+36.26%	0
29.5.1997	64.84	+4.98%	0	0		+28.79%	0
24.3.1997	63.41	-4.94%	6 341	100		+26.11%	0
22.4.1996	367.00	+4.85%	0	0		+22.00%	0	0
13.11.1996	145.97	-4.99%	23 939	164		+19.23%	0
18.7.1997	51.24	-4.98%	0	0		+16.66%	0
11.9.1995	376.00	+4.73%	0	0		+16.00%	0	0
7.8.1997	75.08	+4.99%	0	0		+14.00%	0
7.11.1995	438.00	-4.78%	167 316	382		+12.00%	0	0
11.6.1997	82.32	-4.99%	0	0		+10.28%	0
20.5.1996	427.00	+4.91%	0	0	505.00	+10.00%	66 495	132
19.4.1996	350.00	+2.94%	207 900	594	355.00	+10.00%	120 345	339
28.2.1996	345.00	+4.86%	134 895	391	372.00	+10.00%	64 247	173
16.10.1995	399.00	+5.00%	87 381	219		+10.00%	0	0
14.7.1995	287.00	+4.74%	81 221	283	291.00	+10.00%	2 619	9
16.6.1997	78.85	+4.99%	0	0		+9.85%	0
24.1.1997	152.00	+3.15%	4 560	30	157.00	+9.79%	15 386	98
10.10.1996	268.00	-4.96%	0	0	300.00	+9.74%	31 500	105
20.1.1997	127.30	+4.99%	5 729	45		+9.60%	0
24.7.1997	46.13	+4.98%	0	0	64.00	+9.58%	448	7
‹‹ First 60     Next 20 ›