OLŠANSKÉ PAPÍRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OLŠANSKÉ PAPÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.6.1997 | 81.96 | +4.99% | 0 | 0 | 87.00 | -9.37% | 87 | 1 | ||||||
| 29.7.1997 | 53.39 | +4.99% | 0 | 0 | 69.00 | -9.17% | 138 | 2 | ||||||
| 16.8.1996 | 352.00 | -4.86% | 0 | 0 | 365.50 | -8.00% | 731 | 2 | ||||||
| 11.8.1995 | 301.00 | +0.33% | 42 441 | 141 | 295.00 | +5.00% | 590 | 2 | ||||||
| 17.12.1997 | 36.00 | 0.00% | 0 | 0 | 36.10 | -2.16% | 108 | 3 | ||||||
| 10.7.1995 | 289.00 | 0.00% | 0 | 0 | 243.00 | -8.00% | 743 | 3 | ||||||
| 31.12.1997 | 40.00 | +1.70% | 160 | 4 | ||||||||||
| 27.5.1997 | 58.82 | +4.99% | 0 | 0 | 39.00 | +0.15% | 156 | 4 | ||||||
| 2.8.1996 | 376.00 | -4.81% | 36 472 | 97 | 368.00 | +2.00% | 1 472 | 4 | ||||||
| 16.8.1995 | 315.00 | +1.94% | 9 135 | 29 | 312.50 | -3.00% | 1 467 | 5 | ||||||
| 23.12.1997 | 36.00 | 0.00% | 0 | 0 | 38.10 | -2.55% | 229 | 6 | ||||||
| 24.4.1997 | 71.25 | -4.75% | 6 199 | 87 | 70.90 | -1.66% | 425 | 6 | ||||||
| 10.1.1997 | 105.00 | -4.54% | 3 885 | 37 | 106.30 | +0.56% | 638 | 6 | ||||||
| 9.1.1997 | 110.00 | +0.68% | 6 160 | 56 | 105.70 | +6.23% | 634 | 6 | ||||||
| 27.12.1996 | 115.00 | 0.00% | 920 | 8 | 104.50 | -4.74% | 627 | 6 | ||||||
| 23.8.1995 | 346.00 | +4.84% | 50 170 | 145 | 306.00 | -7.00% | 1 836 | 6 | ||||||
| 24.7.1997 | 46.13 | +4.98% | 0 | 0 | 64.00 | +9.58% | 448 | 7 | ||||||
| 15.11.1996 | 151.20 | +5.00% | 13 759 | 91 | 147.50 | -4.83% | 1 033 | 7 | ||||||
| 1.11.1996 | 220.00 | +4.76% | 5 500 | 25 | 216.50 | -6.99% | 1 516 | 7 | ||||||
| 3.5.1995 | 401.00 | -24.00% | 28 872 | 72 | 357.00 | -7.00% | 2 499 | 7 | ||||||
| 16.5.1997 | 48.20 | +0.20% | 434 | 9 | 45.60 | -8.80% | 365 | 8 | ||||||
| 4.12.1996 | 132.90 | -4.99% | 10 366 | 78 | 131.70 | -9.29% | 1 054 | 8 | ||||||
| 1.9.1995 | 335.00 | -1.47% | 27 805 | 83 | 322.50 | -8.00% | 2 580 | 8 | ||||||
| 10.8.1995 | 300.00 | 0.00% | 20 100 | 67 | 280.50 | -3.00% | 2 244 | 8 | ||||||
| 23.10.1996 | 247.00 | -4.63% | 0 | 0 | 240.10 | -2.77% | 2 161 | 9 | ||||||
| 24.8.1995 | 363.00 | +4.91% | 72 600 | 200 | 331.00 | +5.00% | 2 897 | 9 | ||||||
| 14.7.1995 | 287.00 | +4.74% | 81 221 | 283 | 291.00 | +10.00% | 2 619 | 9 | ||||||
| 11.11.1997 | 49.77 | +5.00% | 0 | 0 | 52.10 | -0.26% | 521 | 10 | ||||||
| 17.6.1997 | 82.79 | +4.99% | 6 872 | 83 | 100.00 | +3.15% | 980 | 10 | ||||||
| 23.12.1996 | 115.00 | -1.98% | 5 290 | 46 | 110.00 | -8.58% | 1 097 | 10 | ||||||
| 29.11.1996 | 155.00 | -1.86% | 2 945 | 19 | 150.00 | -9.64% | 1 500 | 10 | ||||||
| 27.9.1996 | 326.00 | 0.00% | 11 736 | 36 | 330.00 | +0.45% | 3 294 | 10 | ||||||
| 17.1.1996 | 350.00 | +1.44% | 553 350 | 1 581 | 345.00 | 0.00% | 3 450 | 10 | ||||||
| 18.8.1995 | 315.00 | +4.65% | 75 285 | 239 | 300.00 | +3.00% | 2 954 | 10 | ||||||
| 2.5.1995 | 402.00 | +24.00% | 37 386 | 93 | 400.00 | +1.00% | 4 000 | 10 | ||||||
| 5.4.1995 | 362.00 | -498.00% | 95 568 | 264 | 350.00 | -6.00% | 3 460 | 10 | ||||||
| 17.7.1995 | 300.00 | +4.52% | 42 900 | 143 | 262.00 | -2.00% | 3 143 | 11 | ||||||
| 12.7.1995 | 262.00 | -4.72% | 0 | 0 | 297.00 | +9.00% | 3 237 | 11 | ||||||
| 7.7.1995 | 270.00 | -3.00% | 2 970 | 11 | ||||||||||
| 15.6.1995 | 412.00 | -4.84% | 0 | 0 | 383.00 | +4.00% | 4 339 | 11 | ||||||
| 17.10.1997 | 53.00 | 0.00% | 318 | 6 | 48.20 | -4.17% | 578 | 12 | ||||||
| 7.10.1997 | 55.87 | 0.00% | 0 | 0 | 58.50 | +3.64% | 700 | 12 | ||||||
| 29.10.1997 | 49.02 | 0.00% | 0 | 0 | 50.50 | 0.00% | 606 | 12 | ||||||
| 30.12.1997 | 39.69 | +5.00% | 0 | 0 | 40.00 | 471 | 12 | |||||||
| 26.11.1997 | 46.66 | -4.98% | 5 179 | 111 | 41.00 | -8.88% | 492 | 12 | ||||||
| 17.7.1997 | 53.93 | -4.98% | 0 | 0 | 42.00 | +8.63% | 504 | 12 | ||||||
| 9.5.1997 | 48.00 | -0.14% | 144 | 3 | 50.00 | +3.78% | 576 | 12 | ||||||
| 15.4.1997 | 75.00 | 0.00% | 4 650 | 62 | 66.00 | -0.15% | 792 | 12 | ||||||
| 16.1.1997 | 115.47 | +4.99% | 0 | 0 | 106.30 | -3.71% | 1 345 | 12 | ||||||
| 22.8.1996 | 357.00 | -4.80% | 10 710 | 30 | 331.00 | -10.00% | 3 978 | 12 | ||||||
| 24.7.1996 | 400.00 | +2.82% | 80 000 | 200 | 344.80 | -7.00% | 4 237 | 12 | ||||||
| 1.8.1995 | 302.00 | +4.86% | 0 | 0 | 295.50 | +3.00% | 3 531 | 12 | ||||||
| 27.7.1995 | 301.00 | -4.44% | 11 137 | 37 | 291.00 | -7.00% | 3 492 | 12 | ||||||
| 5.9.1997 | 60.04 | -5.00% | 3 602 | 60 | 60.40 | +2.37% | 785 | 13 | ||||||
| 5.5.1997 | 53.25 | -4.99% | 3 302 | 62 | 49.00 | -6.97% | 635 | 13 | ||||||
| 4.12.1997 | 41.80 | -5.00% | 585 | 14 | 41.00 | -1.60% | 558 | 14 | ||||||
| 22.9.1997 | 58.50 | 0.00% | 0 | 0 | 62.60 | -5.52% | 876 | 14 | ||||||
| 14.8.1997 | 83.70 | +0.48% | 337 060 | 4 027 | 78.50 | -8.16% | 1 099 | 14 | ||||||
| 9.9.1996 | 330.00 | -3.50% | 10 230 | 31 | 342.00 | +3.00% | 4 776 | 14 | ||||||
| 28.3.1995 | 470.00 | -485.00% | 28 670 | 61 | 438.50 | +3.00% | 6 654 | 14 | ||||||
| ||||||||||||||
