OLŠANSKÉ PAPÍRNY, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - OLŠANSKÉ PAPÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.1997 | 50.82 | +5.00% | 0 | 0 | 36.00 | -7.69% | 540 | 15 | ||||||
| 17.12.1997 | 36.00 | 0.00% | 0 | 0 | 36.10 | -2.16% | 108 | 3 | ||||||
| 16.12.1997 | 36.00 | +0.41% | 108 | 3 | 36.90 | -4.89% | 849 | 23 | ||||||
| 28.11.1997 | 44.40 | +0.15% | 2 220 | 50 | 37.00 | -7.92% | 1 208 | 32 | ||||||
| 11.12.1997 | 39.71 | -5.00% | 437 | 11 | 37.40 | -4.53% | 795 | 21 | ||||||
| 26.5.1997 | 56.02 | +4.98% | 13 669 | 244 | 38.00 | +2.58% | 1 324 | 34 | ||||||
| 15.7.1997 | 59.74 | -4.99% | 0 | 0 | 38.10 | -7.24% | 6 656 | 175 | ||||||
| 23.12.1997 | 36.00 | 0.00% | 0 | 0 | 38.10 | -2.55% | 229 | 6 | ||||||
| 19.12.1997 | 36.00 | 0.00% | 0 | 0 | 38.10 | +0.31% | 794 | 21 | ||||||
| 18.12.1997 | 36.00 | 0.00% | 0 | 0 | 38.10 | +4.40% | 1 395 | 37 | ||||||
| 10.12.1997 | 41.80 | 0.00% | 0 | 0 | 38.40 | -0.25% | 1 150 | 29 | ||||||
| 23.5.1997 | 53.36 | +4.99% | 0 | 0 | 39.00 | +5.44% | 1 215 | 32 | ||||||
| 21.5.1997 | 48.40 | +4.98% | 0 | 0 | 39.00 | -8.85% | 780 | 20 | ||||||
| 27.5.1997 | 58.82 | +4.99% | 0 | 0 | 39.00 | +0.15% | 156 | 4 | ||||||
| 9.12.1997 | 41.80 | 0.00% | 0 | 0 | 40.00 | -1.82% | 676 | 17 | ||||||
| 31.12.1997 | 40.00 | +1.70% | 160 | 4 | ||||||||||
| 30.12.1997 | 39.69 | +5.00% | 0 | 0 | 40.00 | 471 | 12 | |||||||
| 29.12.1997 | 37.80 | +5.00% | 0 | 0 | 40.00 | +4.98% | 1 080 | 27 | ||||||
| 3.12.1997 | 44.00 | -2.22% | 308 | 7 | 40.50 | -0.90% | 972 | 24 | ||||||
| 28.5.1997 | 61.76 | +4.99% | 11 858 | 192 | 40.50 | +0.53% | 824 | 21 | ||||||
| 16.7.1997 | 56.76 | -4.98% | 0 | 0 | 41.00 | +1.65% | 1 287 765 | 33 305 | ||||||
| 2.12.1997 | 45.00 | +1.35% | 2 160 | 48 | 41.00 | -0.31% | 4 047 | 99 | ||||||
| 1.12.1997 | 44.40 | 0.00% | 6 793 | 153 | 41.00 | +8.60% | 4 715 | 115 | ||||||
| 5.12.1997 | 41.80 | 0.00% | 0 | 0 | 41.00 | +1.98% | 1 382 | 34 | ||||||
| 4.12.1997 | 41.80 | -5.00% | 585 | 14 | 41.00 | -1.60% | 558 | 14 | ||||||
| 27.11.1997 | 44.33 | -4.99% | 1 419 | 32 | 41.00 | 0.00% | 1 066 | 26 | ||||||
| 26.11.1997 | 46.66 | -4.98% | 5 179 | 111 | 41.00 | -8.88% | 492 | 12 | ||||||
| 17.7.1997 | 53.93 | -4.98% | 0 | 0 | 42.00 | +8.63% | 504 | 12 | ||||||
| 20.5.1997 | 46.10 | -4.15% | 692 | 15 | 43.00 | -6.36% | 2 782 | 65 | ||||||
| 16.5.1997 | 48.20 | +0.20% | 434 | 9 | 45.60 | -8.80% | 365 | 8 | ||||||
| 19.5.1997 | 48.10 | -0.20% | 9 043 | 188 | 45.70 | +0.21% | 731 | 16 | ||||||
| 21.7.1997 | 48.68 | -4.99% | 974 | 20 | 46.00 | +0.89% | 12 064 | 244 | ||||||
| 7.5.1997 | 48.07 | -4.98% | 1 154 | 24 | 48.00 | +5.11% | 3 330 | 72 | ||||||
| 21.10.1997 | 50.35 | -5.00% | 352 | 7 | 48.20 | -4.17% | 1 494 | 31 | ||||||
| 17.10.1997 | 53.00 | 0.00% | 318 | 6 | 48.20 | -4.17% | 578 | 12 | ||||||
| 14.11.1997 | 48.55 | 0.00% | 0 | 0 | 48.30 | -5.29% | 2 029 | 42 | ||||||
| 5.5.1997 | 53.25 | -4.99% | 3 302 | 62 | 49.00 | -6.97% | 635 | 13 | ||||||
| 12.5.1997 | 48.00 | 0.00% | 576 | 12 | 49.80 | +1.29% | 1 653 | 34 | ||||||
| 9.5.1997 | 48.00 | -0.14% | 144 | 3 | 50.00 | +3.78% | 576 | 12 | ||||||
| 17.11.1997 | 48.55 | 0.00% | 0 | 0 | 50.00 | +3.51% | 1 000 | 20 | ||||||
| 6.11.1997 | 46.10 | +1.99% | 277 | 6 | 50.10 | -3.15% | 1 683 | 33 | ||||||
| 14.10.1997 | 50.43 | -4.99% | 403 | 8 | 50.20 | -1.46% | 3 498 | 66 | ||||||
| 15.10.1997 | 52.95 | +4.99% | 0 | 0 | 50.30 | -5.79% | 3 046 | 61 | ||||||
| 30.10.1997 | 49.51 | +0.99% | 297 | 6 | 50.30 | 3 841 | 78 | |||||||
| 20.10.1997 | 53.00 | 0.00% | 1 431 | 27 | 50.30 | +4.35% | 2 264 | 45 | ||||||
| 29.10.1997 | 49.02 | 0.00% | 0 | 0 | 50.50 | 0.00% | 606 | 12 | ||||||
| 27.10.1997 | 49.02 | 0.00% | 0 | 0 | 50.50 | +1.85% | 758 | 15 | ||||||
| 13.11.1997 | 48.55 | +0.10% | 437 | 9 | 50.50 | -4.77% | 3 060 | 60 | ||||||
| 14.5.1997 | 46.00 | 0.00% | 0 | 0 | 50.80 | -3.08% | 1 248 | 25 | ||||||
| 2.6.1997 | 71.48 | +4.99% | 0 | 0 | 51.00 | -0.66% | 3 236 | 64 | ||||||
| 24.10.1997 | 49.02 | +0.04% | 2 010 | 41 | 51.00 | -4.94% | 1 835 | 37 | ||||||
| 16.10.1997 | 53.00 | +0.09% | 530 | 10 | 51.00 | +0.74% | 2 264 | 45 | ||||||
| 13.5.1997 | 46.00 | -4.16% | 2 944 | 64 | 51.60 | +5.90% | 8 446 | 164 | ||||||
| 12.11.1997 | 48.50 | -2.55% | 2 037 | 42 | 52.00 | +2.80% | 8 570 | 160 | ||||||
| 11.11.1997 | 49.77 | +5.00% | 0 | 0 | 52.10 | -0.26% | 521 | 10 | ||||||
| 10.11.1997 | 47.40 | +0.21% | 284 | 6 | 52.10 | +0.26% | 1 776 | 34 | ||||||
| 7.11.1997 | 47.30 | +2.60% | 237 | 5 | 52.10 | +2.15% | 1 771 | 34 | ||||||
| 4.11.1997 | 44.69 | -4.99% | 268 | 6 | 52.10 | 1 557 | 30 | |||||||
| 3.11.1997 | 47.04 | -4.98% | 470 | 10 | 52.10 | +1.47% | 1 612 | 30 | ||||||
| 2.5.1997 | 56.05 | -5.00% | 0 | 0 | 52.50 | -8.21% | 1 155 | 22 | ||||||
| 22.10.1997 | 49.00 | -2.68% | 1 127 | 23 | 53.00 | +7.84% | 2 392 | 46 | ||||||
| 5.11.1997 | 45.20 | +1.14% | 814 | 18 | 53.00 | +1.46% | 2 528 | 48 | ||||||
| 20.3.1997 | 70.22 | -4.99% | 0 | 0 | 53.00 | -8.62% | 2 173 | 41 | ||||||
| 31.10.1997 | 49.51 | 0.00% | 0 | 0 | 54.00 | +7.51% | 1 218 | 23 | ||||||
| 21.11.1997 | 49.11 | 0.00% | 0 | 0 | 54.00 | +1.07% | 2 530 | 47 | ||||||
| 20.11.1997 | 49.11 | +0.42% | 1 179 | 24 | 54.00 | -1.38% | 1 065 | 20 | ||||||
| 19.11.1997 | 48.90 | +0.72% | 880 | 18 | 54.00 | 5 400 | 100 | |||||||
| 18.11.1997 | 48.55 | 0.00% | 0 | 0 | 54.00 | +6.72% | 1 761 | 33 | ||||||
| 22.7.1997 | 46.25 | -4.99% | 786 | 17 | 54.00 | +8.98% | 5 388 | 100 | ||||||
| 23.7.1997 | 43.94 | -4.99% | 527 | 12 | 54.50 | +8.38% | 19 275 | 330 | ||||||
| 5.8.1997 | 68.11 | +4.99% | 0 | 0 | 55.00 | -5.23% | 1 540 | 28 | ||||||
| 3.6.1997 | 75.05 | +4.99% | 0 | 0 | 55.00 | +5.81% | 963 | 18 | ||||||
| 13.10.1997 | 53.08 | -4.99% | 318 | 6 | 55.00 | -8.05% | 3 335 | 62 | ||||||
| 10.9.1997 | 63.30 | -4.36% | 2 026 | 32 | 55.00 | +6.20% | 21 315 | 344 | ||||||
| 11.9.1997 | 65.00 | +2.68% | 6 500 | 100 | 56.00 | -8.65% | 906 | 16 | ||||||
| 6.10.1997 | 55.87 | +4.99% | 0 | 0 | 56.30 | -5.88% | 1 126 | 20 | ||||||
| 21.3.1997 | 66.71 | -4.99% | 0 | 0 | 56.30 | +6.22% | 1 802 | 32 | ||||||
| 12.9.1997 | 61.75 | -5.00% | 1 112 | 18 | 56.50 | -0.17% | 848 | 15 | ||||||
| 29.4.1997 | 62.10 | -4.60% | 2 981 | 48 | 56.60 | +1.11% | 3 506 | 56 | ||||||
| 2.9.1997 | 65.30 | +0.46% | 13 060 | 200 | 57.00 | 0.00% | 1 938 | 34 | ||||||
| 23.10.1997 | 49.00 | 0.00% | 2 940 | 60 | 57.00 | +0.34% | 2 087 | 40 | ||||||
| 30.4.1997 | 59.00 | -4.99% | 0 | 0 | 57.20 | -8.62% | 858 | 15 | ||||||
| 19.3.1997 | 73.91 | -4.98% | 4 509 | 61 | 58.00 | -9.37% | 4 698 | 81 | ||||||
| 26.9.1997 | 59.10 | +1.02% | 532 | 9 | 58.10 | -5.78% | 1 162 | 20 | ||||||
| 3.10.1997 | 53.21 | -4.99% | 639 | 12 | 58.50 | +0.40% | 3 709 | 62 | ||||||
| 2.10.1997 | 56.01 | +4.98% | 0 | 0 | 58.50 | -0.86% | 2 801 | 47 | ||||||
| 10.10.1997 | 55.87 | 0.00% | 0 | 0 | 58.50 | +1.42% | 3 569 | 61 | ||||||
| 9.10.1997 | 55.87 | 0.00% | 0 | 0 | 58.50 | +0.29% | 2 538 | 44 | ||||||
| 8.10.1997 | 55.87 | 0.00% | 0 | 0 | 58.50 | -1.43% | 1 668 | 29 | ||||||
| 7.10.1997 | 55.87 | 0.00% | 0 | 0 | 58.50 | +3.64% | 700 | 12 | ||||||
| 4.9.1997 | 63.20 | +1.86% | 3 160 | 50 | 59.00 | -0.33% | 1 770 | 30 | ||||||
| 10.4.1997 | 75.00 | 0.00% | 10 200 | 136 | 59.00 | -2.53% | 2 598 | 41 | ||||||
| 3.9.1997 | 62.04 | -4.99% | 372 | 6 | 59.20 | +3.85% | 12 077 | 204 | ||||||
| 4.8.1997 | 64.87 | +4.98% | 1 622 | 25 | 59.30 | -3.63% | 1 741 | 30 | ||||||
| 9.9.1997 | 66.19 | +4.99% | 1 986 | 30 | 59.60 | 3 850 | 66 | |||||||
| 16.9.1997 | 68.07 | +4.99% | 0 | 0 | 60.00 | +7.11% | 3 585 | 56 | ||||||
| 28.4.1997 | 65.10 | -3.82% | 3 450 | 53 | 60.00 | -6.26% | 3 715 | 60 | ||||||
| 1.10.1997 | 53.35 | 0.00% | 0 | 0 | 60.10 | 0.00% | 2 705 | 45 | ||||||
| 30.9.1997 | 53.35 | -4.98% | 320 | 6 | 60.10 | -4.60% | 1 923 | 32 | ||||||
| 24.9.1997 | 59.10 | +1.02% | 887 | 15 | 60.10 | +1.02% | 1 923 | 32 | ||||||
| 5.9.1997 | 60.04 | -5.00% | 3 602 | 60 | 60.40 | +2.37% | 785 | 13 | ||||||
| 8.4.1997 | 75.00 | +1.61% | 8 100 | 108 | 61.00 | +1.75% | 3 126 | 48 | ||||||
| 15.9.1997 | 64.83 | +4.98% | 1 297 | 20 | 62.00 | +5.76% | 3 885 | 65 | ||||||
| 22.9.1997 | 58.50 | 0.00% | 0 | 0 | 62.60 | -5.52% | 876 | 14 | ||||||
| 29.9.1997 | 56.15 | -4.99% | 281 | 5 | 63.00 | 1 008 | 16 | |||||||
| 1.8.1997 | 61.79 | +4.99% | 6 117 | 99 | 63.00 | -4.39% | 2 349 | 39 | ||||||
| 24.7.1997 | 46.13 | +4.98% | 0 | 0 | 64.00 | +9.58% | 448 | 7 | ||||||
| 7.4.1997 | 73.81 | +4.99% | 0 | 0 | 64.00 | -9.21% | 1 600 | 25 | ||||||
| 25.4.1997 | 67.69 | -4.99% | 0 | 0 | 64.00 | -6.84% | 1 387 | 21 | ||||||
| 18.4.1997 | 75.00 | 0.00% | 7 200 | 96 | 64.30 | -3.16% | 1 654 | 24 | ||||||
| 9.4.1997 | 75.00 | 0.00% | 8 850 | 118 | 65.00 | -0.18% | 3 705 | 57 | ||||||
| 28.8.1997 | 66.15 | -4.99% | 7 277 | 110 | 65.00 | 0.00% | 1 105 | 17 | ||||||
| 19.9.1997 | 58.50 | -4.78% | 761 | 13 | 65.10 | -4.93% | 2 650 | 40 | ||||||
| 17.9.1997 | 64.67 | -4.99% | 2 651 | 41 | 65.10 | +3.29% | 6 017 | 91 | ||||||
| 23.9.1997 | 58.50 | 0.00% | 0 | 0 | 66.00 | -4.96% | 1 844 | 31 | ||||||
| 25.9.1997 | 58.50 | -1.01% | 819 | 14 | 66.00 | +2.61% | 1 727 | 28 | ||||||
| 16.4.1997 | 75.00 | 0.00% | 450 | 6 | 66.00 | 0.00% | 1 584 | 24 | ||||||
| 15.4.1997 | 75.00 | 0.00% | 4 650 | 62 | 66.00 | -0.15% | 792 | 12 | ||||||
| 14.4.1997 | 75.00 | 0.00% | 3 825 | 51 | 66.10 | -4.20% | 2 710 | 41 | ||||||
| 28.3.1997 | 65.10 | +0.40% | 3 450 | 53 | 67.00 | -5.69% | 7 892 | 113 | ||||||
| 4.7.1997 | 85.50 | -4.98% | 0 | 0 | 67.80 | +0.37% | 1 270 | 17 | ||||||
| 29.7.1997 | 53.39 | +4.99% | 0 | 0 | 69.00 | -9.17% | 138 | 2 | ||||||
| 25.7.1997 | 48.43 | +4.98% | 0 | 0 | 70.00 | +8.95% | 48 260 | 692 | ||||||
| 17.4.1997 | 75.00 | 0.00% | 9 825 | 131 | 70.00 | +7.80% | 6 760 | 95 | ||||||
| 22.4.1997 | 71.25 | -5.00% | 2 138 | 30 | 70.10 | +1.11% | 2 103 | 30 | ||||||
| 8.8.1997 | 78.83 | +4.99% | 5 912 | 75 | 70.10 | +0.38% | 7 828 | 114 | ||||||
| 4.4.1997 | 70.30 | -5.00% | 281 | 4 | 70.50 | +8.88% | 1 692 | 24 | ||||||
| 24.4.1997 | 71.25 | -4.75% | 6 199 | 87 | 70.90 | -1.66% | 425 | 6 | ||||||
| 26.8.1997 | 73.29 | +5.00% | 3 665 | 50 | 71.00 | +8.03% | 38 275 | 545 | ||||||
| 18.9.1997 | 61.44 | -4.99% | 3 441 | 56 | 72.00 | +5.41% | 1 255 | 18 | ||||||
| 3.7.1997 | 89.99 | -0.39% | 990 | 11 | 72.00 | -7.00% | 12 872 | 173 | ||||||
| 27.3.1997 | 64.84 | -4.99% | 4 344 | 67 | 72.00 | +3.06% | 9 555 | 129 | ||||||
| 26.3.1997 | 68.25 | +5.00% | 0 | 0 | 72.00 | +0.60% | 12 577 | 175 | ||||||
| 23.4.1997 | 74.81 | +4.99% | 12 718 | 170 | 72.10 | +2.85% | 5 912 | 82 | ||||||
| 11.8.1997 | 82.77 | +4.99% | 0 | 0 | 72.50 | +5.59% | 1 088 | 15 | ||||||
| 21.4.1997 | 75.00 | 0.00% | 5 775 | 77 | 73.00 | +0.62% | 3 120 | 45 | ||||||
| 10.6.1997 | 86.65 | -4.99% | 0 | 0 | 75.00 | -1.82% | 29 056 | 356 | ||||||
| 28.7.1997 | 50.85 | +4.99% | 0 | 0 | 76.00 | +8.94% | 153 316 | 2 018 | ||||||
| 1.4.1997 | 68.35 | +4.99% | 820 | 12 | 76.00 | +8.82% | 6 688 | 88 | ||||||
| 2.4.1997 | 71.76 | +4.98% | 861 | 12 | 76.50 | +0.65% | 2 295 | 30 | ||||||
| 14.3.1997 | 86.18 | -4.99% | 10 083 | 117 | 78.30 | -9.06% | 4 692 | 60 | ||||||
| 14.8.1997 | 83.70 | +0.48% | 337 060 | 4 027 | 78.50 | -8.16% | 1 099 | 14 | ||||||
| 12.8.1997 | 83.10 | +0.39% | 108 030 | 1 300 | 79.00 | 8 927 | 113 | |||||||
| 1.7.1997 | 86.05 | +4.99% | 5 507 | 64 | 79.00 | -9.19% | 2 370 | 30 | ||||||
| 19.8.1997 | 82.90 | -0.12% | 8 290 | 100 | 79.00 | -1.98% | 19 987 | 253 | ||||||
| 20.8.1997 | 81.40 | -1.80% | 5 698 | 70 | 79.40 | +0.31% | 47 078 | 594 | ||||||
| 15.8.1997 | 84.10 | +0.47% | 585 168 | 6 958 | 79.50 | +1.27% | 4 691 | 59 | ||||||
| 2.7.1997 | 90.35 | +4.99% | 1 355 | 15 | 80.00 | +1.26% | 1 200 | 15 | ||||||
| 18.8.1997 | 83.00 | -1.30% | 24 900 | 300 | 80.60 | +1.38% | 32 240 | 400 | ||||||
| 21.8.1997 | 77.33 | -5.00% | 6 186 | 80 | 82.00 | +0.97% | 5 762 | 72 | ||||||
| 13.8.1997 | 83.30 | +0.24% | 208 250 | 2 500 | 86.00 | +8.20% | 31 628 | 370 | ||||||
| 30.6.1997 | 81.96 | +4.99% | 0 | 0 | 87.00 | -9.37% | 87 | 1 | ||||||
| 5.3.1997 | 101.00 | 0.00% | 2 525 | 25 | 87.30 | -1.54% | 5 163 | 55 | ||||||
| 13.6.1997 | 75.10 | -3.97% | 1 352 | 18 | 90.00 | -3.84% | 6 746 | 78 | ||||||
| 12.6.1997 | 78.21 | -4.99% | 860 | 11 | 90.00 | -0.06% | 53 964 | 600 | ||||||
| 11.3.1997 | 100.50 | -4.99% | 1 709 | 17 | 91.50 | -3.26% | 1 373 | 15 | ||||||
| 6.3.1997 | 106.05 | +5.00% | 2 863 | 27 | 92.50 | +0.55% | 5 948 | 63 | ||||||
| 7.3.1997 | 100.75 | -4.99% | 3 325 | 33 | 94.00 | -0.42% | 4 888 | 52 | ||||||
| 4.3.1997 | 101.00 | -3.34% | 14 948 | 148 | 95.00 | -8.92% | 3 242 | 34 | ||||||
| 10.3.1997 | 105.78 | +4.99% | 4 866 | 46 | 95.00 | +0.62% | 2 933 | 31 | ||||||
| 12.3.1997 | 95.48 | -4.99% | 2 864 | 30 | 95.00 | +3.63% | 8 535 | 90 | ||||||
| 24.6.1997 | 91.03 | 0.00% | 0 | 0 | 98.00 | -3.01% | 10 498 | 109 | ||||||
| 8.1.1997 | 109.25 | 0.00% | 0 | 0 | 99.50 | -3.77% | 1 891 | 19 | ||||||
| 28.2.1997 | 110.00 | 0.00% | 11 220 | 102 | 100.00 | -5.25% | 10 000 | 100 | ||||||
| 27.2.1997 | 110.00 | 0.00% | 2 970 | 27 | 100.00 | -4.04% | 3 800 | 36 | ||||||
| 23.6.1997 | 91.03 | +4.99% | 3 095 | 34 | 100.00 | -2.30% | 2 979 | 30 | ||||||
| 19.6.1997 | 82.58 | -4.99% | 4 707 | 57 | 100.00 | 0.00% | 3 000 | 30 | ||||||
| 18.6.1997 | 86.92 | +4.98% | 0 | 0 | 100.00 | +2.04% | 3 100 | 31 | ||||||
| 17.6.1997 | 82.79 | +4.99% | 6 872 | 83 | 100.00 | +3.15% | 980 | 10 | ||||||
| 20.6.1997 | 86.70 | +4.98% | 867 | 10 | 103.00 | +1.64% | 6 505 | 64 | ||||||
| 6.1.1997 | 109.25 | -5.00% | 0 | 0 | 104.50 | -5.00% | 1 568 | 15 | ||||||
| 27.12.1996 | 115.00 | 0.00% | 920 | 8 | 104.50 | -4.74% | 627 | 6 | ||||||
| 7.1.1997 | 109.25 | 0.00% | 0 | 0 | 105.00 | -1.05% | 2 585 | 25 | ||||||
| 3.3.1997 | 104.50 | -5.00% | 0 | 0 | 105.00 | +4.69% | 8 376 | 80 | ||||||
| 18.2.1997 | 110.00 | -4.93% | 7 810 | 71 | 105.00 | -2.26% | 8 601 | 80 | ||||||
| 9.1.1997 | 110.00 | +0.68% | 6 160 | 56 | 105.70 | +6.23% | 634 | 6 | ||||||
| 13.1.1997 | 110.25 | +5.00% | 0 | 0 | 106.30 | 0.00% | 1 701 | 16 | ||||||
| 10.1.1997 | 105.00 | -4.54% | 3 885 | 37 | 106.30 | +0.56% | 638 | 6 | ||||||
| 16.1.1997 | 115.47 | +4.99% | 0 | 0 | 106.30 | -3.71% | 1 345 | 12 | ||||||
| 10.2.1997 | 110.00 | -0.09% | 1 980 | 18 | 107.60 | -9.00% | 1 937 | 18 | ||||||
| 13.2.1997 | 110.00 | -4.34% | 12 320 | 112 | 110.00 | -2.21% | 12 854 | 110 | ||||||
| 26.2.1997 | 110.00 | -1.87% | 22 330 | 203 | 110.00 | -0.58% | 12 760 | 116 | ||||||
| 11.2.1997 | 115.50 | +5.00% | 2 310 | 20 | 110.00 | +2.62% | 4 638 | 42 | ||||||
| 31.12.1996 | 115.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 650 | 15 | ||||||
| 23.12.1996 | 115.00 | -1.98% | 5 290 | 46 | 110.00 | -8.58% | 1 097 | 10 | ||||||
| 14.1.1997 | 115.76 | +4.99% | 8 103 | 70 | 110.20 | +3.66% | 4 408 | 40 | ||||||
| 24.2.1997 | 112.00 | +0.90% | 7 392 | 66 | 110.50 | -1.85% | 5 764 | 53 | ||||||
| 21.2.1997 | 111.00 | +0.90% | 4 662 | 42 | 111.00 | +0.66% | 6 870 | 62 | ||||||
| 20.2.1997 | 110.00 | 0.00% | 2 530 | 23 | 111.00 | +0.10% | 4 293 | 39 | ||||||
| 19.2.1997 | 110.00 | 0.00% | 7 590 | 69 | 111.00 | +2.27% | 9 237 | 84 | ||||||
| 25.2.1997 | 112.10 | +0.08% | 5 045 | 45 | 111.00 | +1.74% | 6 639 | 60 | ||||||
| 15.1.1997 | 109.98 | -4.99% | 6 159 | 56 | 112.00 | +5.64% | 4 890 | 42 | ||||||
| 17.1.1997 | 121.24 | +4.99% | 4 365 | 36 | 114.50 | +4.99% | 3 531 | 30 | ||||||
| 7.2.1997 | 110.10 | -3.18% | 7 817 | 71 | 117.60 | -9.03% | 4 257 | 36 | ||||||
| 12.2.1997 | 115.00 | -0.43% | 7 590 | 66 | 119.50 | +8.22% | 7 529 | 63 | ||||||
| 5.12.1996 | 136.00 | +2.33% | 4 352 | 32 | 120.00 | -6.15% | 3 214 | 26 | ||||||
| 19.12.1996 | 123.50 | -5.00% | 4 076 | 33 | 125.00 | +6.41% | 6 246 | 47 | ||||||
| 18.12.1996 | 130.00 | 0.00% | 7 800 | 60 | 125.00 | +1.52% | 3 247 | 26 | ||||||
| 14.2.1997 | 110.20 | +0.18% | 3 526 | 32 | 128.00 | 19 200 | 150 | |||||||
| 16.12.1996 | 135.38 | -4.99% | 0 | 0 | 129.00 | -0.83% | 6 938 | 51 | ||||||
| ||||||||||||||
