OLŠANSKÉ PAPÍRNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OLŠANSKÉ PAPÍRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.1995 | 850.00 | -659.00% | 2 550 | 3 | ||||||||||
9.3.1995 | 627.00 | -500.00% | 0 | 0 | ||||||||||
27.3.1995 | 494.00 | -500.00% | 36 062 | 73 | ||||||||||
5.4.1995 | 362.00 | -498.00% | 95 568 | 264 | 350.00 | -6.00% | 3 460 | 10 | ||||||
4.4.1995 | 381.00 | -498.00% | 26 670 | 70 | -2.00% | 0 | 0 | |||||||
16.5.1995 | 381.00 | -498.00% | 94 107 | 247 | 380.00 | -1.00% | 17 489 | 46 | ||||||
6.4.1995 | 344.00 | -497.00% | 69 832 | 203 | 314.50 | -9.00% | 16 354 | 52 | ||||||
3.3.1995 | 768.00 | -495.00% | 0 | 0 | ||||||||||
2.3.1995 | 808.00 | -494.00% | 0 | 0 | ||||||||||
6.3.1995 | 730.00 | -494.00% | 0 | 0 | ||||||||||
10.3.1995 | 596.00 | -494.00% | 0 | 0 | ||||||||||
31.3.1995 | 404.00 | -494.00% | 160 388 | 397 | 360.50 | +4.00% | 8 720 | 21 | ||||||
14.3.1995 | 539.00 | -493.00% | 0 | 0 | ||||||||||
7.3.1995 | 694.00 | -493.00% | 0 | 0 | ||||||||||
30.3.1995 | 425.00 | -492.00% | 56 100 | 132 | 400.00 | -1.00% | 20 000 | 50 | ||||||
29.3.1995 | 447.00 | -489.00% | 55 875 | 125 | -15.00% | 0 | 0 | |||||||
8.3.1995 | 660.00 | -489.00% | 0 | 0 | ||||||||||
13.3.1995 | 567.00 | -486.00% | 0 | 0 | ||||||||||
28.3.1995 | 470.00 | -485.00% | 28 670 | 61 | 438.50 | +3.00% | 6 654 | 14 | ||||||
15.3.1995 | 513.00 | -482.00% | 102 600 | 200 | ||||||||||
17.3.1995 | 520.00 | -334.00% | 303 680 | 584 | ||||||||||
26.4.1995 | 400.00 | -243.00% | 73 600 | 184 | 403.00 | +3.00% | 9 594 | 24 | ||||||
3.4.1995 | 401.00 | -74.00% | 40 100 | 100 | 374.00 | -10.00% | 20 570 | 55 | ||||||
25.5.1995 | 438.00 | -45.00% | 87 600 | 200 | 420.00 | -2.00% | 18 170 | 46 | ||||||
9.5.1995 | 400.00 | -24.00% | 93 600 | 234 | 384.00 | -1.00% | 14 532 | 38 | ||||||
3.5.1995 | 401.00 | -24.00% | 28 872 | 72 | 357.00 | -7.00% | 2 499 | 7 | ||||||
26.5.1995 | 437.00 | -22.00% | 87 400 | 200 | 420.00 | +5.00% | 21 585 | 52 | ||||||
11.12.1997 | 39.71 | -5.00% | 437 | 11 | 37.40 | -4.53% | 795 | 21 | ||||||
4.12.1997 | 41.80 | -5.00% | 585 | 14 | 41.00 | -1.60% | 558 | 14 | ||||||
21.10.1997 | 50.35 | -5.00% | 352 | 7 | 48.20 | -4.17% | 1 494 | 31 | ||||||
12.9.1997 | 61.75 | -5.00% | 1 112 | 18 | 56.50 | -0.17% | 848 | 15 | ||||||
5.9.1997 | 60.04 | -5.00% | 3 602 | 60 | 60.40 | +2.37% | 785 | 13 | ||||||
21.8.1997 | 77.33 | -5.00% | 6 186 | 80 | 82.00 | +0.97% | 5 762 | 72 | ||||||
2.5.1997 | 56.05 | -5.00% | 0 | 0 | 52.50 | -8.21% | 1 155 | 22 | ||||||
22.4.1997 | 71.25 | -5.00% | 2 138 | 30 | 70.10 | +1.11% | 2 103 | 30 | ||||||
4.4.1997 | 70.30 | -5.00% | 281 | 4 | 70.50 | +8.88% | 1 692 | 24 | ||||||
3.3.1997 | 104.50 | -5.00% | 0 | 0 | 105.00 | +4.69% | 8 376 | 80 | ||||||
27.1.1997 | 144.40 | -5.00% | 3 032 | 21 | 161.00 | +2.07% | 12 501 | 78 | ||||||
5.2.1997 | 119.70 | -5.00% | 2 035 | 17 | 130.00 | -8.45% | 5 248 | 40 | ||||||
30.1.1997 | 130.72 | -5.00% | 5 490 | 42 | 161.00 | 15 128 | 94 | |||||||
6.1.1997 | 109.25 | -5.00% | 0 | 0 | 104.50 | -5.00% | 1 568 | 15 | ||||||
19.12.1996 | 123.50 | -5.00% | 4 076 | 33 | 125.00 | +6.41% | 6 246 | 47 | ||||||
13.12.1996 | 142.50 | -5.00% | 0 | 0 | 131.00 | -0.24% | 2 881 | 21 | ||||||
2.12.1996 | 147.25 | -5.00% | 442 | 3 | 150.00 | +0.41% | 6 025 | 40 | ||||||
22.11.1996 | 166.25 | -5.00% | 14 131 | 85 | 179.00 | +9.13% | 6 780 | 38 | ||||||
27.11.1996 | 166.25 | -5.00% | 4 323 | 26 | 165.00 | -3.00% | 7 348 | 43 | ||||||
8.11.1996 | 170.24 | -5.00% | 0 | 0 | -9.60% | 0 | ||||||||
5.11.1996 | 198.55 | -5.00% | 0 | 0 | 210.00 | -4.37% | 6 810 | 33 | ||||||
4.11.1996 | 209.00 | -5.00% | 9 196 | 44 | 217.50 | -0.32% | 5 611 | 26 | ||||||
4.10.1996 | 266.00 | -5.00% | 24 206 | 91 | 270.00 | -1.08% | 29 474 | 106 | ||||||
7.8.1996 | 380.00 | -5.00% | 17 100 | 45 | 425.00 | +9.00% | 38 764 | 92 | ||||||
1.11.1995 | 475.00 | -5.00% | 251 275 | 529 | 494.50 | -9.00% | 113 281 | 228 | ||||||
1.7.1996 | 533.00 | -4.99% | 0 | 0 | 528.00 | -1.00% | 108 205 | 189 | ||||||
7.11.1996 | 179.20 | -4.99% | 0 | 0 | -9.99% | 0 | ||||||||
6.11.1996 | 188.63 | -4.99% | 0 | 0 | -4.70% | 0 | ||||||||
13.11.1996 | 145.97 | -4.99% | 23 939 | 164 | +19.23% | 0 | ||||||||
12.11.1996 | 153.65 | -4.99% | 0 | 0 | -9.72% | 0 | ||||||||
11.11.1996 | 161.73 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
28.11.1996 | 157.94 | -4.99% | 4 738 | 30 | 155.00 | -2.84% | 6 143 | 37 | ||||||
4.12.1996 | 132.90 | -4.99% | 10 366 | 78 | 131.70 | -9.29% | 1 054 | 8 | ||||||
3.12.1996 | 139.89 | -4.99% | 6 435 | 46 | 145.20 | -3.59% | 7 841 | 54 | ||||||
16.12.1996 | 135.38 | -4.99% | 0 | 0 | 129.00 | -0.83% | 6 938 | 51 | ||||||
20.12.1996 | 117.33 | -4.99% | 0 | 0 | -9.69% | 0 | ||||||||
15.1.1997 | 109.98 | -4.99% | 6 159 | 56 | 112.00 | +5.64% | 4 890 | 42 | ||||||
6.2.1997 | 113.72 | -4.99% | 6 255 | 55 | 130.00 | -0.89% | 9 750 | 75 | ||||||
14.3.1997 | 86.18 | -4.99% | 10 083 | 117 | 78.30 | -9.06% | 4 692 | 60 | ||||||
13.3.1997 | 90.71 | -4.99% | 0 | 0 | -9.31% | 0 | ||||||||
12.3.1997 | 95.48 | -4.99% | 2 864 | 30 | 95.00 | +3.63% | 8 535 | 90 | ||||||
11.3.1997 | 100.50 | -4.99% | 1 709 | 17 | 91.50 | -3.26% | 1 373 | 15 | ||||||
7.3.1997 | 100.75 | -4.99% | 3 325 | 33 | 94.00 | -0.42% | 4 888 | 52 | ||||||
25.4.1997 | 67.69 | -4.99% | 0 | 0 | 64.00 | -6.84% | 1 387 | 21 | ||||||
27.3.1997 | 64.84 | -4.99% | 4 344 | 67 | 72.00 | +3.06% | 9 555 | 129 | ||||||
21.3.1997 | 66.71 | -4.99% | 0 | 0 | 56.30 | +6.22% | 1 802 | 32 | ||||||
20.3.1997 | 70.22 | -4.99% | 0 | 0 | 53.00 | -8.62% | 2 173 | 41 | ||||||
18.3.1997 | 77.79 | -4.99% | 3 812 | 49 | -9.85% | 0 | ||||||||
30.4.1997 | 59.00 | -4.99% | 0 | 0 | 57.20 | -8.62% | 858 | 15 | ||||||
6.5.1997 | 50.59 | -4.99% | 5 110 | 101 | -9.90% | 0 | ||||||||
5.5.1997 | 53.25 | -4.99% | 3 302 | 62 | 49.00 | -6.97% | 635 | 13 | ||||||
3.9.1997 | 62.04 | -4.99% | 372 | 6 | 59.20 | +3.85% | 12 077 | 204 | ||||||
28.8.1997 | 66.15 | -4.99% | 7 277 | 110 | 65.00 | 0.00% | 1 105 | 17 | ||||||
27.8.1997 | 69.63 | -4.99% | 5 570 | 80 | -7.43% | 0 | ||||||||
25.8.1997 | 69.80 | -4.99% | 1 117 | 16 | -9.72% | 0 | ||||||||
22.8.1997 | 73.47 | -4.99% | 7 347 | 100 | -10.02% | 0 | ||||||||
23.7.1997 | 43.94 | -4.99% | 527 | 12 | 54.50 | +8.38% | 19 275 | 330 | ||||||
22.7.1997 | 46.25 | -4.99% | 786 | 17 | 54.00 | +8.98% | 5 388 | 100 | ||||||
21.7.1997 | 48.68 | -4.99% | 974 | 20 | 46.00 | +0.89% | 12 064 | 244 | ||||||
15.7.1997 | 59.74 | -4.99% | 0 | 0 | 38.10 | -7.24% | 6 656 | 175 | ||||||
8.7.1997 | 77.17 | -4.99% | 0 | 0 | -8.82% | 0 | ||||||||
7.7.1997 | 81.23 | -4.99% | 0 | 0 | -8.94% | 0 | ||||||||
27.6.1997 | 78.06 | -4.99% | 1 561 | 20 | -1.03% | 0 | ||||||||
26.6.1997 | 82.16 | -4.99% | 0 | 0 | -1.02% | 0 | ||||||||
25.6.1997 | 86.48 | -4.99% | 2 854 | 33 | 0 | 0 | ||||||||
11.7.1997 | 66.18 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 69.66 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 82.58 | -4.99% | 4 707 | 57 | 100.00 | 0.00% | 3 000 | 30 | ||||||
12.6.1997 | 78.21 | -4.99% | 860 | 11 | 90.00 | -0.06% | 53 964 | 600 | ||||||
11.6.1997 | 82.32 | -4.99% | 0 | 0 | +10.28% | 0 | ||||||||
10.6.1997 | 86.65 | -4.99% | 0 | 0 | 75.00 | -1.82% | 29 056 | 356 | ||||||
18.9.1997 | 61.44 | -4.99% | 3 441 | 56 | 72.00 | +5.41% | 1 255 | 18 | ||||||
17.9.1997 | 64.67 | -4.99% | 2 651 | 41 | 65.10 | +3.29% | 6 017 | 91 | ||||||
29.9.1997 | 56.15 | -4.99% | 281 | 5 | 63.00 | 1 008 | 16 | |||||||
14.10.1997 | 50.43 | -4.99% | 403 | 8 | 50.20 | -1.46% | 3 498 | 66 | ||||||
13.10.1997 | 53.08 | -4.99% | 318 | 6 | 55.00 | -8.05% | 3 335 | 62 | ||||||
3.10.1997 | 53.21 | -4.99% | 639 | 12 | 58.50 | +0.40% | 3 709 | 62 | ||||||
27.11.1997 | 44.33 | -4.99% | 1 419 | 32 | 41.00 | 0.00% | 1 066 | 26 | ||||||
4.11.1997 | 44.69 | -4.99% | 268 | 6 | 52.10 | 1 557 | 30 | |||||||
3.11.1997 | 47.04 | -4.98% | 470 | 10 | 52.10 | +1.47% | 1 612 | 30 | ||||||
26.11.1997 | 46.66 | -4.98% | 5 179 | 111 | 41.00 | -8.88% | 492 | 12 | ||||||
15.12.1997 | 35.85 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 37.73 | -4.98% | 679 | 18 | +2.48% | 0 | ||||||||
30.9.1997 | 53.35 | -4.98% | 320 | 6 | 60.10 | -4.60% | 1 923 | 32 | ||||||
9.7.1997 | 73.32 | -4.98% | 0 | 0 | -33.87% | 0 | ||||||||
29.8.1997 | 62.85 | -4.98% | 3 771 | 60 | -3.09% | 0 | ||||||||
4.7.1997 | 85.50 | -4.98% | 0 | 0 | 67.80 | +0.37% | 1 270 | 17 | ||||||
14.7.1997 | 62.88 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 51.24 | -4.98% | 0 | 0 | +16.66% | 0 | ||||||||
17.7.1997 | 53.93 | -4.98% | 0 | 0 | 42.00 | +8.63% | 504 | 12 | ||||||
16.7.1997 | 56.76 | -4.98% | 0 | 0 | 41.00 | +1.65% | 1 287 765 | 33 305 | ||||||
17.3.1997 | 81.88 | -4.98% | 0 | 0 | -9.20% | 0 | ||||||||
19.3.1997 | 73.91 | -4.98% | 4 509 | 61 | 58.00 | -9.37% | 4 698 | 81 | ||||||
7.5.1997 | 48.07 | -4.98% | 1 154 | 24 | 48.00 | +5.11% | 3 330 | 72 | ||||||
2.9.1996 | 362.00 | -4.98% | 4 706 | 13 | 360.00 | +1.00% | 20 520 | 57 | ||||||
16.4.1996 | 324.00 | -4.98% | 122 148 | 377 | 320.10 | +1.00% | 56 741 | 180 | ||||||
4.4.1996 | 343.00 | -4.98% | 41 160 | 120 | 403.10 | 0.00% | 85 457 | 212 | ||||||
28.8.1995 | 362.00 | -4.98% | 126 700 | 350 | 340.00 | +9.00% | 76 010 | 223 | ||||||
28.7.1995 | 286.00 | -4.98% | 70 070 | 245 | 280.00 | +1.00% | 14 758 | 50 | ||||||
5.6.1995 | 478.00 | -4.97% | 0 | 0 | 450.00 | -6.00% | 48 162 | 107 | ||||||
11.1.1996 | 382.00 | -4.97% | 41 638 | 109 | 393.00 | 0.00% | 76 188 | 194 | ||||||
4.7.1996 | 458.00 | -4.97% | 0 | 0 | 452.50 | -3.00% | 177 471 | 393 | ||||||
7.8.1995 | 287.00 | -4.96% | 11 480 | 40 | 296.00 | -1.00% | 17 743 | 60 | ||||||
10.10.1996 | 268.00 | -4.96% | 0 | 0 | 300.00 | +9.74% | 31 500 | 105 | ||||||
5.4.1996 | 326.00 | -4.95% | 116 382 | 357 | 420.00 | -1.00% | 374 813 | 943 | ||||||
26.4.1996 | 403.00 | -4.95% | 707 668 | 1 756 | 444.50 | 0.00% | 402 225 | 905 | ||||||
24.3.1997 | 63.41 | -4.94% | 6 341 | 100 | +26.11% | 0 | ||||||||
18.2.1997 | 110.00 | -4.93% | 7 810 | 71 | 105.00 | -2.26% | 8 601 | 80 | ||||||
25.3.1996 | 385.00 | -4.93% | 140 525 | 365 | 380.00 | -3.00% | 67 041 | 167 | ||||||
3.7.1996 | 482.00 | -4.93% | 0 | 0 | 465.00 | -10.00% | 117 180 | 252 | ||||||
4.7.1995 | 289.00 | -4.93% | 12 716 | 44 | -2.00% | 0 | 0 | |||||||
2.6.1995 | 503.00 | -4.91% | 35 210 | 70 | 484.00 | +9.00% | 12 900 | 27 | ||||||
28.6.1996 | 561.00 | -4.91% | 0 | 0 | 581.30 | -4.00% | 73 185 | 126 | ||||||
29.10.1996 | 213.00 | -4.91% | 0 | 0 | 230.00 | +0.72% | 14 160 | 61 | ||||||
17.10.1996 | 252.00 | -4.90% | 7 560 | 30 | -9.63% | 0 | 0 | |||||||
30.9.1996 | 310.00 | -4.90% | 6 200 | 20 | 311.00 | -5.89% | 12 089 | 39 | ||||||
18.9.1996 | 349.00 | -4.90% | 0 | 0 | 331.00 | 0.00% | 56 693 | 168 | ||||||
25.10.1995 | 485.00 | -4.90% | 1 223 655 | 2 523 | 487.50 | +1.00% | 177 848 | 345 | ||||||
20.11.1995 | 428.00 | -4.88% | 66 768 | 156 | 423.00 | -2.00% | 8 883 | 21 | ||||||
26.8.1996 | 331.00 | -4.88% | 32 107 | 97 | 307.00 | -6.00% | 18 257 | 57 | ||||||
15.8.1996 | 370.00 | -4.88% | 11 100 | 30 | 400.00 | +8.00% | 29 739 | 75 | ||||||
23.7.1996 | 389.00 | -4.88% | 43 957 | 113 | 389.00 | +7.00% | 12 947 | 34 | ||||||
13.8.1996 | 371.00 | -4.87% | 35 245 | 95 | 371.00 | -2.00% | 14 948 | 39 | ||||||
12.8.1996 | 390.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 507.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.9.1996 | 332.00 | -4.87% | 19 920 | 60 | 330.00 | -3.00% | 33 750 | 103 | ||||||
29.11.1995 | 371.00 | -4.87% | 40 068 | 108 | 363.00 | +4.00% | 62 597 | 161 | ||||||
25.1.1996 | 332.00 | -4.87% | 140 768 | 424 | 327.00 | -6.00% | 44 791 | 144 | ||||||
4.3.1996 | 352.00 | -4.86% | 294 976 | 838 | 345.00 | -5.00% | 25 861 | 73 | ||||||
16.8.1996 | 352.00 | -4.86% | 0 | 0 | 365.50 | -8.00% | 731 | 2 | ||||||
28.6.1995 | 352.00 | -4.86% | 0 | 0 | 345.00 | +4.00% | 7 215 | 22 | ||||||
16.6.1995 | 392.00 | -4.85% | 0 | 0 | 385.00 | -3.00% | 13 058 | 34 | ||||||
4.9.1996 | 333.00 | -4.85% | 10 989 | 33 | 342.00 | -4.00% | 7 718 | 23 | ||||||
2.10.1996 | 294.00 | -4.85% | 10 290 | 35 | 308.00 | -1.66% | 7 320 | 24 | ||||||
26.6.1996 | 607.00 | -4.85% | 276 185 | 455 | 603.30 | 0.00% | 103 294 | 170 | ||||||
24.10.1996 | 235.00 | -4.85% | 0 | 0 | 235.00 | -2.70% | 12 148 | 52 | ||||||
3.11.1995 | 471.00 | -4.84% | 167 205 | 355 | 460.00 | -5.00% | 56 218 | 122 | ||||||
14.9.1995 | 393.00 | -4.84% | 115 149 | 293 | 412.00 | +1.00% | 69 110 | 170 | ||||||
15.6.1995 | 412.00 | -4.84% | 0 | 0 | 383.00 | +4.00% | 4 339 | 11 | ||||||
22.6.1995 | 373.00 | -4.84% | 0 | 0 | 330.00 | -4.00% | 10 941 | 33 | ||||||
11.7.1995 | 275.00 | -4.84% | 0 | 0 | 270.00 | +9.00% | 10 540 | 39 | ||||||
14.6.1995 | 433.00 | -4.83% | 0 | 0 | 393.50 | -9.00% | 34 670 | 91 | ||||||
23.6.1995 | 355.00 | -4.82% | 121 765 | 343 | 299.00 | -9.00% | 7 246 | 24 | ||||||
29.6.1995 | 335.00 | -4.82% | 0 | 0 | 320.00 | -3.00% | 9 548 | 30 | ||||||
6.6.1995 | 455.00 | -4.81% | 0 | 0 | 450.00 | +1.00% | 26 465 | 58 | ||||||
26.1.1996 | 316.00 | -4.81% | 234 156 | 741 | 325.00 | +5.00% | 70 437 | 215 | ||||||
16.7.1996 | 376.00 | -4.81% | 0 | 0 | 410.00 | +7.00% | 13 120 | 32 | ||||||
11.7.1996 | 376.00 | -4.81% | 191 760 | 510 | 352.00 | -3.00% | 22 451 | 66 | ||||||
10.7.1996 | 395.00 | -4.81% | 52 140 | 132 | -10.00% | 0 | 0 | |||||||
9.7.1996 | 415.00 | -4.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1996 | 376.00 | -4.81% | 36 472 | 97 | 368.00 | +2.00% | 1 472 | 4 | ||||||
8.7.1996 | 436.00 | -4.80% | 0 | 0 | 420.70 | -4.00% | 59 420 | 137 | ||||||
22.8.1996 | 357.00 | -4.80% | 10 710 | 30 | 331.00 | -10.00% | 3 978 | 12 | ||||||
5.10.1995 | 396.00 | -4.80% | 90 288 | 228 | 400.00 | -1.00% | 21 304 | 52 | ||||||
6.10.1995 | 377.00 | -4.79% | 16 211 | 43 | 402.50 | -2.00% | 12 075 | 30 | ||||||
8.12.1995 | 397.00 | -4.79% | 55 977 | 141 | 395.00 | -3.00% | 25 280 | 64 | ||||||
7.12.1995 | 417.00 | -4.79% | 91 323 | 219 | 399.00 | -2.00% | 55 662 | 137 | ||||||
7.11.1995 | 438.00 | -4.78% | 167 316 | 382 | +12.00% | 0 | 0 | |||||||
12.4.1996 | 358.00 | -4.78% | 0 | 0 | 323.00 | -4.00% | 31 030 | 90 | ||||||
19.9.1997 | 58.50 | -4.78% | 761 | 13 | 65.10 | -4.93% | 2 650 | 40 | ||||||
14.12.1995 | 379.00 | -4.77% | 85 654 | 226 | 365.00 | -2.00% | 59 892 | 158 | ||||||
15.1.1996 | 359.00 | -4.77% | 311 612 | 868 | 371.00 | -2.00% | 18 376 | 50 | ||||||
30.6.1995 | 319.00 | -4.77% | 0 | 0 | 307.50 | -3.00% | 13 838 | 45 | ||||||
3.10.1996 | 280.00 | -4.76% | 20 160 | 72 | 281.00 | -7.83% | 11 806 | 42 | ||||||
24.4.1997 | 71.25 | -4.75% | 6 199 | 87 | 70.90 | -1.66% | 425 | 6 | ||||||
15.4.1996 | 341.00 | -4.74% | 0 | 0 | 311.00 | -10.00% | 13 378 | 43 | ||||||
3.4.1996 | 361.00 | -4.74% | 0 | 0 | 397.50 | +6.00% | 138 133 | 343 | ||||||
12.7.1995 | 262.00 | -4.72% | 0 | 0 | 297.00 | +9.00% | 3 237 | 11 | ||||||
3.7.1995 | 304.00 | -4.70% | 0 | 0 | 280.00 | -7.00% | 6 858 | 24 | ||||||
29.1.1997 | 137.60 | -4.70% | 5 917 | 43 | 161.00 | -1.86% | 14 670 | 91 | ||||||
25.10.1996 | 224.00 | -4.68% | 0 | 0 | 235.00 | -1.35% | 7 605 | 33 | ||||||
16.10.1996 | 265.00 | -4.67% | 0 | 0 | 251.20 | -4.73% | 8 038 | 32 | ||||||
21.11.1995 | 408.00 | -4.67% | 82 416 | 202 | 388.00 | -5.00% | 17 318 | 43 | ||||||
|