OPAVSKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OPAVSKÁ LESNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1997 | 60.00 | 0.00% | 60 | 1 | ||||||||||
| 16.7.1997 | 58.50 | -2.50% | 234 | 4 | ||||||||||
| 25.11.1997 | 57.00 | -5.00% | 285 | 5 | ||||||||||
| 24.9.1997 | 49.50 | +7.60% | 297 | 6 | ||||||||||
| 18.11.1997 | 50.00 | +8.69% | 300 | 6 | ||||||||||
| 19.11.1997 | 50.00 | 300 | 6 | |||||||||||
| 4.9.1997 | 56.50 | -5.83% | 339 | 6 | ||||||||||
| 15.6.1995 | 165.05 | 0.00% | 0 | 0 | 118.00 | -5.00% | 354 | 3 | ||||||
| 18.8.1997 | 60.00 | 0.00% | 360 | 6 | ||||||||||
| 28.11.1996 | 87.48 | -10.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
| 17.10.1996 | 125.00 | 0.00% | 1 875 | 15 | 123.00 | 0.00% | 369 | 3 | ||||||
| 26.4.1996 | 108.27 | 0.00% | 0 | 0 | 130.00 | -5.00% | 520 | 4 | ||||||
| 3.7.1996 | 125.00 | 0.00% | 0 | 0 | 110.50 | -5.00% | 553 | 5 | ||||||
| 28.11.1997 | 57.00 | -5.00% | 570 | 10 | ||||||||||
| 16.6.1997 | 57.00 | -5.00% | 570 | 10 | ||||||||||
| 13.11.1995 | 165.00 | +1.01% | 6 105 | 37 | 142.50 | -9.00% | 570 | 4 | ||||||
| 6.5.1997 | 30.15 | -4.97% | 362 | 12 | 49.00 | 0.00% | 588 | 12 | ||||||
| 27.11.1997 | 60.00 | 0.00% | 600 | 10 | ||||||||||
| 29.11.1996 | 87.48 | 0.00% | 0 | 0 | 120.00 | 0.00% | 600 | 5 | ||||||
| 12.6.1995 | 165.00 | 0.00% | 0 | 0 | 120.00 | -5.00% | 600 | 5 | ||||||
| ||||||||||||||
