OPAVSKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OPAVSKÁ LESNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.1997 | -23.33% | 0 | ||||||||||||
| 2.4.1997 | 37.00 | 0.00% | 0 | 0 | -19.76% | 0 | ||||||||
| 15.4.1997 | 37.00 | 0.00% | 0 | 0 | 62.50 | -11.97% | 3 250 | 52 | ||||||
| 10.4.1997 | 37.00 | 0.00% | 0 | 0 | -11.25% | 0 | ||||||||
| 25.8.1997 | -10.00% | 0 | ||||||||||||
| 24.7.1997 | -10.00% | 0 | ||||||||||||
| 22.5.1997 | 34.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 28.4.1997 | 35.15 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 21.2.1997 | 46.74 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 23.12.1996 | 86.61 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 20.11.1996 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 23.5.1996 | 104.00 | +9.01% | 6 136 | 59 | 108.00 | -10.00% | 1 296 | 12 | ||||||
| 12.5.1995 | 159.44 | +499.00% | 12 436 | 78 | -10.00% | 0 | 0 | |||||||
| 26.4.1995 | 0 | 0 | 123.00 | -10.00% | 3 690 | 30 | ||||||||
| 5.11.1996 | 120.00 | 0.00% | 0 | 0 | 111.00 | -9.75% | 1 110 | 10 | ||||||
| 29.4.1997 | 33.40 | -4.97% | 0 | 0 | -9.72% | 0 | ||||||||
| 26.2.1997 | 40.09 | -4.97% | 0 | 0 | -9.70% | 0 | ||||||||
| 1.4.1997 | 37.00 | 0.00% | 185 | 5 | -9.67% | 0 | ||||||||
| 27.2.1997 | 38.09 | -4.98% | 0 | 0 | -9.67% | 0 | ||||||||
| 19.9.1997 | -9.61% | 0 | ||||||||||||
| ||||||||||||||
