OPAVSKÁ LESNÍ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OPAVSKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.5.1997	30.15	-4.97%	362	12	49.00	0.00%	588	12
7.5.1997	31.65	+4.97%	0	0		+8.16%	0
5.5.1997	31.73	-5.00%	0	0		-9.25%	0
9.5.1997	33.23	+4.99%	0	0		+9.43%	0
29.4.1997	33.40	-4.97%	0	0		-9.72%	0
30.4.1997	33.40	0.00%	0	0		-9.23%	0
2.5.1997	33.40	0.00%	0	0		-8.47%	0
12.5.1997	34.00	+2.31%	340	10		+3.44%	0
13.5.1997	34.00	0.00%	0	0	60.00	0.00%	720	12
14.5.1997	34.00	0.00%	0	0	60.00	0.00%	900	15
15.5.1997	34.00	0.00%	340	10		0.00%	0
16.5.1997	34.00	0.00%	0	0		0.00%	0
19.5.1997	34.00	0.00%	0	0		0.00%	0
20.5.1997	34.00	0.00%	0	0		0.00%	0
21.5.1997	34.00	0.00%	0	0		0.00%	0
22.5.1997	34.00	0.00%	0	0		-10.00%	0
23.5.1997	34.00	0.00%	0	0		0.00%	0
26.5.1997	34.00	0.00%	0	0		0.00%	0
27.5.1997	34.00	0.00%	0	0		0.00%	0
28.5.1997	34.00	0.00%	0	0		0.00%	0
29.5.1997	34.00	0.00%	0	0		0.00%	0
30.5.1997	34.00	0.00%	0	0		0.00%	0
28.4.1997	35.15	-5.00%	0	0		-10.00%	0
4.3.1997	36.19	0.00%	0	0		0.00%	0
5.3.1997	36.19	0.00%	0	0		0.00%	0
6.3.1997	36.19	0.00%	0	0	63.00	-8.69%	945	15
7.3.1997	36.19	0.00%	0	0		0.00%	0
10.3.1997	36.19	0.00%	0	0		-2.38%	0
11.3.1997	36.19	0.00%	0	0	63.50	+3.25%	1 143	18
12.3.1997	36.19	0.00%	0	0	63.50	0.00%	762	12
13.3.1997	36.19	0.00%	0	0	69.00	+8.66%	690	10
3.3.1997	36.19	0.00%	0	0	69.00	-9.21%	3 312	48
28.2.1997	36.19	-4.98%	0	0		-9.52%	0
14.3.1997	37.00	+2.23%	444	12	75.00	+8.69%	1 875	25
17.3.1997	37.00	0.00%	0	0		+6.66%	0
18.3.1997	37.00	0.00%	0	0	80.00	0.00%	2 240	28
19.3.1997	37.00	0.00%	0	0		0.00%	0
20.3.1997	37.00	0.00%	0	0		0.00%	0
21.3.1997	37.00	0.00%	0	0	80.00	0.00%	5 280	66
24.3.1997	37.00	0.00%	0	0		0.00%	0
25.3.1997	37.00	0.00%	0	0		0.00%	0
26.3.1997	37.00	0.00%	0	0		-6.25%	0
27.3.1997	37.00	0.00%	0	0		-9.33%	0
28.3.1997	37.00	0.00%	0	0		-8.82%	0
1.4.1997	37.00	0.00%	185	5		-9.67%	0
2.4.1997	37.00	0.00%	0	0		-19.76%	0
3.4.1997	37.00	0.00%	0	0		+2.38%	0
4.4.1997	37.00	0.00%	0	0		-8.69%	0
7.4.1997	37.00	0.00%	0	0		-9.52%	0
8.4.1997	37.00	0.00%	0	0		+110.52%	0
9.4.1997	37.00	0.00%	0	0		0.00%	0
10.4.1997	37.00	0.00%	0	0		-11.25%	0
11.4.1997	37.00	0.00%	0	0		0.00%	0
14.4.1997	37.00	0.00%	0	0		0.00%	0
15.4.1997	37.00	0.00%	0	0	62.50	-11.97%	3 250	52
16.4.1997	37.00	0.00%	0	0		+8.80%	0
17.4.1997	37.00	0.00%	0	0		+8.82%	0
18.4.1997	37.00	0.00%	0	0		+8.10%	0
21.4.1997	37.00	0.00%	0	0	80.00	0.00%	2 000	25
22.4.1997	37.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›