OPAVSKÁ LESNÍ, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - OPAVSKÁ LESNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.11.1997 | 46.00 | -3.15% | 1 932 | 42 | ||||||||||
| 16.10.1997 | 46.00 | 0.00% | 1 840 | 40 | ||||||||||
| 22.9.1997 | 46.00 | -4.87% | 1 252 | 28 | ||||||||||
| 6.5.1997 | 30.15 | -4.97% | 362 | 12 | 49.00 | 0.00% | 588 | 12 | ||||||
| 6.8.1997 | 49.00 | +2.95% | 834 | 18 | ||||||||||
| 24.9.1997 | 49.50 | +7.60% | 297 | 6 | ||||||||||
| 18.11.1997 | 50.00 | +8.69% | 300 | 6 | ||||||||||
| 19.11.1997 | 50.00 | 300 | 6 | |||||||||||
| 4.9.1997 | 56.50 | -5.83% | 339 | 6 | ||||||||||
| 28.11.1997 | 57.00 | -5.00% | 570 | 10 | ||||||||||
| 9.12.1997 | 57.00 | -5.00% | 1 710 | 30 | ||||||||||
| 25.11.1997 | 57.00 | -5.00% | 285 | 5 | ||||||||||
| 9.9.1997 | 57.00 | 1 368 | 24 | |||||||||||
| 14.8.1997 | 57.00 | -5.00% | 684 | 12 | ||||||||||
| 16.6.1997 | 57.00 | -5.00% | 570 | 10 | ||||||||||
| 16.7.1997 | 58.50 | -2.50% | 234 | 4 | ||||||||||
| 1.10.1997 | 60.00 | 0.00% | 1 980 | 33 | ||||||||||
| 21.10.1997 | 60.00 | +9.09% | 1 020 | 17 | ||||||||||
| 24.10.1997 | 60.00 | 0.00% | 3 000 | 50 | ||||||||||
| 27.11.1997 | 60.00 | 0.00% | 600 | 10 | ||||||||||
| 24.11.1997 | 60.00 | 0.00% | 1 800 | 30 | ||||||||||
| 11.12.1997 | 60.00 | 0.00% | 2 160 | 36 | ||||||||||
| 12.12.1997 | 60.00 | 0.00% | 60 | 1 | ||||||||||
| 13.5.1997 | 34.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
| 14.5.1997 | 34.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 900 | 15 | ||||||
| 9.6.1997 | 60.00 | +1.69% | 3 900 | 65 | ||||||||||
| 11.6.1997 | 60.00 | 0.00% | 720 | 12 | ||||||||||
| 18.8.1997 | 60.00 | 0.00% | 360 | 6 | ||||||||||
| 15.4.1997 | 37.00 | 0.00% | 0 | 0 | 62.50 | -11.97% | 3 250 | 52 | ||||||
| 6.3.1997 | 36.19 | 0.00% | 0 | 0 | 63.00 | -8.69% | 945 | 15 | ||||||
| 11.3.1997 | 36.19 | 0.00% | 0 | 0 | 63.50 | +3.25% | 1 143 | 18 | ||||||
| 12.3.1997 | 36.19 | 0.00% | 0 | 0 | 63.50 | 0.00% | 762 | 12 | ||||||
| 3.3.1997 | 36.19 | 0.00% | 0 | 0 | 69.00 | -9.21% | 3 312 | 48 | ||||||
| 13.3.1997 | 36.19 | 0.00% | 0 | 0 | 69.00 | +8.66% | 690 | 10 | ||||||
| 14.3.1997 | 37.00 | +2.23% | 444 | 12 | 75.00 | +8.69% | 1 875 | 25 | ||||||
| 18.3.1997 | 37.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 240 | 28 | ||||||
| 21.3.1997 | 37.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 5 280 | 66 | ||||||
| 21.4.1997 | 37.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 000 | 25 | ||||||
| 30.5.1996 | 124.00 | +8.77% | 9 796 | 79 | 101.00 | 0.00% | 3 333 | 33 | ||||||
| 29.5.1996 | 114.00 | 0.00% | 0 | 0 | 101.00 | -6.00% | 3 636 | 36 | ||||||
| 24.6.1996 | 115.00 | +9.21% | 11 155 | 97 | 107.00 | -7.00% | 2 675 | 25 | ||||||
| 23.5.1996 | 104.00 | +9.01% | 6 136 | 59 | 108.00 | -10.00% | 1 296 | 12 | ||||||
| 26.6.1996 | 115.00 | 0.00% | 0 | 0 | 108.50 | +1.00% | 1 302 | 12 | ||||||
| 6.11.1996 | 120.00 | 0.00% | 0 | 0 | 110.00 | -0.90% | 1 320 | 12 | ||||||
| 3.6.1996 | 124.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 640 | 24 | ||||||
| 3.7.1996 | 125.00 | 0.00% | 0 | 0 | 110.50 | -5.00% | 553 | 5 | ||||||
| 5.11.1996 | 120.00 | 0.00% | 0 | 0 | 111.00 | -9.75% | 1 110 | 10 | ||||||
| 13.8.1996 | 130.00 | 0.00% | 0 | 0 | 113.00 | -7.00% | 6 954 | 60 | ||||||
| 11.5.1995 | 151.85 | +499.00% | 0 | 0 | 113.00 | 0.00% | 1 356 | 12 | ||||||
| 9.12.1996 | 86.61 | +9.99% | 0 | 0 | 114.00 | -5.00% | 1 368 | 12 | ||||||
| 11.10.1996 | 125.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 368 | 12 | ||||||
| 4.10.1996 | 115.83 | 0.00% | 0 | 0 | 114.00 | -5.00% | 684 | 6 | ||||||
| 23.10.1996 | 125.00 | 0.00% | 0 | 0 | 114.50 | -2.13% | 2 061 | 18 | ||||||
| 12.7.1996 | 130.00 | 0.00% | 0 | 0 | 115.00 | -1.00% | 1 380 | 12 | ||||||
| 21.6.1996 | 105.30 | 0.00% | 0 | 0 | 115.00 | -9.00% | 1 380 | 12 | ||||||
| 13.6.1996 | 117.00 | 0.00% | 0 | 0 | 115.00 | -4.00% | 1 150 | 10 | ||||||
| 10.7.1996 | 130.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 696 | 6 | ||||||
| 4.7.1996 | 130.00 | +4.00% | 5 200 | 40 | 116.00 | +5.00% | 696 | 6 | ||||||
| 1.7.1996 | 125.00 | 0.00% | 0 | 0 | 116.00 | +6.00% | 1 392 | 12 | ||||||
| 28.6.1996 | 125.00 | 0.00% | 0 | 0 | 116.00 | +3.00% | 2 404 | 22 | ||||||
| ||||||||||||||
