OPAVSKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OPAVSKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.4.1997	37.00	0.00%	0	0		+110.52%	0
7.1.1997	86.61	0.00%	0	0		+64.47%	0
29.8.1997						+46.34%	0
17.11.1995	165.00	0.00%	0	0		+22.00%	0	0
4.2.1997	54.50	-4.98%	1 363	25		+16.50%	0
26.11.1996	97.20	0.00%	0	0		+11.11%	0
20.10.1997						+10.00%	0
20.11.1997						+10.00%	0
8.8.1997						+10.00%	0
14.6.1996	117.00	0.00%	0	0		+10.00%	0	0
28.9.1995	165.00	0.00%	1 980	12	160.00	+10.00%	2 720	17
21.8.1995	165.00	0.00%	0	0		+10.00%	0	0
18.5.1995			0	0		+10.00%	0	0
17.5.1995			0	0		+10.00%	0	0
16.5.1995			0	0		+10.00%	0	0
7.10.1996	125.00	+7.91%	2 500	20	125.00	+9.64%	1 500	12
9.5.1997	33.23	+4.99%	0	0		+9.43%	0
26.9.1997						+9.25%	0
6.6.1997						+9.25%	0
21.11.1997						+9.09%	0
21.10.1997					60.00	+9.09%	1 020	17
25.9.1997						+9.09%	0
11.8.1997						+9.09%	0
15.8.1996	130.00	0.00%	0	0		+9.00%	0	0
15.7.1996	130.00	0.00%	1 300	10	125.00	+9.00%	625	5
31.5.1996	124.00	0.00%	0	0		+9.00%	0	0
1.3.1996	165.00	0.00%	0	0		+9.00%	0	0
14.2.1996	139.50	0.00%	0	0	155.00	+9.00%	1 550	10
25.10.1995	165.00	0.00%	0	0	160.50	+9.00%	4 013	25
27.9.1995	165.00	0.00%	2 970	18		+9.00%	0	0
28.8.1995	165.00	0.00%	0	0		+9.00%	0	0
18.8.1995	165.00	0.00%	0	0		+9.00%	0	0
17.4.1997	37.00	0.00%	0	0		+8.82%	0
16.4.1997	37.00	0.00%	0	0		+8.80%	0
15.1.1997	86.61	0.00%	0	0		+8.78%	0
17.10.1997						+8.69%	0
18.11.1997					50.00	+8.69%	300	6
14.3.1997	37.00	+2.23%	444	12	75.00	+8.69%	1 875	25
13.3.1997	36.19	0.00%	0	0	69.00	+8.66%	690	10
15.10.1996	125.00	0.00%	0	0	123.00	+8.62%	1 476	12
7.5.1997	31.65	+4.97%	0	0		+8.16%	0
18.4.1997	37.00	0.00%	0	0		+8.10%	0
17.6.1996	117.00	0.00%	0	0		+8.00%	0	0
1.11.1995	163.35	0.00%	0	0	174.00	+8.00%	17 052	98
25.5.1995	167.41	+499.00%	5 022	30		+8.00%	0	0
7.8.1997						+7.92%	0
24.9.1997					49.50	+7.60%	297	6
24.10.1996	125.00	0.00%	0	0	0.00	+7.42%	0	0
15.4.1996	148.50	-10.00%	0	0	160.00	+7.00%	1 920	12
12.3.1996	165.00	0.00%	0	0		+7.00%	0	0
5.10.1995	165.00	0.00%	1 980	12		+7.00%	0	0
15.5.1995			0	0		+7.00%	0	0
9.5.1995	137.74	+499.00%	0	0		+7.00%	0	0
17.3.1997	37.00	0.00%	0	0		+6.66%	0
5.9.1997						+6.19%	0
1.7.1996	125.00	0.00%	0	0	116.00	+6.00%	1 392	12
21.2.1996	150.00	0.00%	0	0	160.00	+6.00%	5 700	36
5.5.1995	131.19	+499.00%	0	0		+6.00%	0	0
26.11.1997						+5.26%	0
1.12.1997						+5.26%	0
‹‹ First 20    Next 60 ›