OPAVSKÁ LESNÍ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - OPAVSKÁ LESNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.5.1997 | 30.15 | -4.97% | 362 | 12 | 49.00 | 0.00% | 588 | 12 | ||||||
7.5.1997 | 31.65 | +4.97% | 0 | 0 | +8.16% | 0 | ||||||||
5.5.1997 | 31.73 | -5.00% | 0 | 0 | -9.25% | 0 | ||||||||
9.5.1997 | 33.23 | +4.99% | 0 | 0 | +9.43% | 0 | ||||||||
2.5.1997 | 33.40 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
30.4.1997 | 33.40 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
29.4.1997 | 33.40 | -4.97% | 0 | 0 | -9.72% | 0 | ||||||||
30.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 34.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
21.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 34.00 | 0.00% | 340 | 10 | 0.00% | 0 | ||||||||
14.5.1997 | 34.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 900 | 15 | ||||||
13.5.1997 | 34.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
12.5.1997 | 34.00 | +2.31% | 340 | 10 | +3.44% | 0 | ||||||||
28.4.1997 | 35.15 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
13.3.1997 | 36.19 | 0.00% | 0 | 0 | 69.00 | +8.66% | 690 | 10 | ||||||
12.3.1997 | 36.19 | 0.00% | 0 | 0 | 63.50 | 0.00% | 762 | 12 | ||||||
11.3.1997 | 36.19 | 0.00% | 0 | 0 | 63.50 | +3.25% | 1 143 | 18 | ||||||
10.3.1997 | 36.19 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
7.3.1997 | 36.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 36.19 | 0.00% | 0 | 0 | 63.00 | -8.69% | 945 | 15 | ||||||
5.3.1997 | 36.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 36.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 36.19 | 0.00% | 0 | 0 | 69.00 | -9.21% | 3 312 | 48 | ||||||
28.2.1997 | 36.19 | -4.98% | 0 | 0 | -9.52% | 0 | ||||||||
25.4.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 37.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 000 | 25 | ||||||
18.4.1997 | 37.00 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
17.4.1997 | 37.00 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
16.4.1997 | 37.00 | 0.00% | 0 | 0 | +8.80% | 0 | ||||||||
15.4.1997 | 37.00 | 0.00% | 0 | 0 | 62.50 | -11.97% | 3 250 | 52 | ||||||
14.4.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 37.00 | 0.00% | 0 | 0 | -11.25% | 0 | ||||||||
9.4.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 37.00 | 0.00% | 0 | 0 | +110.52% | 0 | ||||||||
7.4.1997 | 37.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
4.4.1997 | 37.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
3.4.1997 | 37.00 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
2.4.1997 | 37.00 | 0.00% | 0 | 0 | -19.76% | 0 | ||||||||
1.4.1997 | 37.00 | 0.00% | 185 | 5 | -9.67% | 0 | ||||||||
28.3.1997 | 37.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
27.3.1997 | 37.00 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
26.3.1997 | 37.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
25.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 37.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 5 280 | 66 | ||||||
20.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 37.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 240 | 28 | ||||||
17.3.1997 | 37.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
14.3.1997 | 37.00 | +2.23% | 444 | 12 | 75.00 | +8.69% | 1 875 | 25 | ||||||
27.2.1997 | 38.09 | -4.98% | 0 | 0 | -9.67% | 0 | ||||||||
26.2.1997 | 40.09 | -4.97% | 0 | 0 | -9.70% | 0 | ||||||||
25.2.1997 | 42.19 | -4.99% | 0 | 0 | -4.62% | 0 | ||||||||
24.2.1997 | 44.41 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 46.74 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
20.2.1997 | 49.20 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 51.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 54.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 54.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 54.50 | 0.00% | 0 | 0 | 120.00 | 1 440 | 12 | |||||||
13.2.1997 | 54.50 | 0.00% | 0 | 0 | +0.52% | 0 | ||||||||
12.2.1997 | 54.50 | 0.00% | 0 | 0 | 120.00 | -0.52% | 2 388 | 20 | ||||||
11.2.1997 | 54.50 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 320 | 11 | ||||||
10.2.1997 | 54.50 | 0.00% | 0 | 0 | 120.00 | 0.00% | 3 000 | 25 | ||||||
7.2.1997 | 54.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 54.50 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 080 | 9 | ||||||
5.2.1997 | 54.50 | 0.00% | 0 | 0 | 120.00 | 0.00% | 9 960 | 83 | ||||||
4.2.1997 | 54.50 | -4.98% | 1 363 | 25 | +16.50% | 0 | ||||||||
3.2.1997 | 57.36 | -4.98% | 0 | 0 | -4.62% | 0 | ||||||||
15.3.1995 | 60.27 | -3 000.00% | 0 | 0 | ||||||||||
31.1.1997 | 60.37 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 63.54 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 66.88 | -4.98% | 0 | 0 | -5.13% | 0 | ||||||||
28.1.1997 | 70.39 | -4.99% | 0 | 0 | -2.69% | 0 | ||||||||
23.3.1995 | 74.07 | -498.00% | 0 | 0 | ||||||||||
27.1.1997 | 74.09 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1995 | 77.10 | +409.00% | 1 773 | 23 | ||||||||||
22.3.1995 | 77.96 | -499.00% | 0 | 0 | ||||||||||
24.1.1997 | 77.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.3.1995 | 78.35 | +2 999.00% | 470 | 6 | ||||||||||
6.12.1996 | 78.74 | 0.00% | 0 | 0 | 120.00 | 0.00% | 960 | 8 | ||||||
5.12.1996 | 78.74 | 0.00% | 0 | 0 | 120.00 | 0.00% | 3 000 | 25 | ||||||
4.12.1996 | 78.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 78.74 | 0.00% | 0 | 0 | 120.00 | 0.00% | 720 | 6 | ||||||
2.12.1996 | 78.74 | -9.99% | 630 | 8 | 0.00% | 0 | ||||||||
3.4.1995 | 80.95 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 82.06 | -499.00% | 0 | 0 | ||||||||||
23.1.1997 | 82.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 82.08 | -5.00% | 1 313 | 16 | 0.00% | 0 | ||||||||
17.3.1995 | 82.26 | +499.00% | 987 | 12 | ||||||||||
4.4.1995 | 84.99 | +499.00% | 4 589 | 54 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 86.10 | -2 999.00% | 0 | 0 | ||||||||||
20.3.1995 | 86.37 | +499.00% | 0 | 0 | ||||||||||
21.1.1997 | 86.40 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
17.1.1997 | 86.61 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
16.1.1997 | 86.61 | 0.00% | 0 | 0 | 123.50 | -5.00% | 618 | 5 | ||||||
15.1.1997 | 86.61 | 0.00% | 0 | 0 | +8.78% | 0 | ||||||||
14.1.1997 | 86.61 | 0.00% | 0 | 0 | 119.50 | -0.82% | 1 195 | 10 | ||||||
13.1.1997 | 86.61 | 0.00% | 0 | 0 | 120.50 | -3.60% | 3 615 | 30 | ||||||
10.1.1997 | 86.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 86.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 86.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 86.61 | 0.00% | 0 | 0 | +64.47% | 0 | ||||||||
6.1.1997 | 86.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 86.61 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
30.12.1996 | 86.61 | 0.00% | 0 | 0 | -0.57% | 0 | ||||||||
27.12.1996 | 86.61 | 0.00% | 0 | 0 | -6.12% | 0 | ||||||||
23.12.1996 | 86.61 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
20.12.1996 | 86.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 86.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 86.61 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
17.12.1996 | 86.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 86.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 86.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 86.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 86.61 | 0.00% | 0 | 0 | -5.98% | 0 | ||||||||
10.12.1996 | 86.61 | 0.00% | 0 | 0 | 117.00 | +2.63% | 3 510 | 30 | ||||||
9.12.1996 | 86.61 | +9.99% | 0 | 0 | 114.00 | -5.00% | 1 368 | 12 | ||||||
29.11.1996 | 87.48 | 0.00% | 0 | 0 | 120.00 | 0.00% | 600 | 5 | ||||||
28.11.1996 | 87.48 | -10.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
5.4.1995 | 89.23 | +498.00% | 2 855 | 32 | 0.00% | 0 | 0 | |||||||
20.1.1997 | 90.94 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.4.1995 | 93.69 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 95.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 95.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 95.40 | -10.00% | 477 | 5 | 120.00 | +4.00% | 7 200 | 60 | ||||||
15.5.1996 | 97.20 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 920 | 16 | ||||||
14.5.1996 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 97.20 | -10.00% | 5 443 | 56 | 120.00 | +3.00% | 1 440 | 12 | ||||||
27.11.1996 | 97.20 | 0.00% | 0 | 0 | 120.00 | 0.00% | 8 640 | 72 | ||||||
26.11.1996 | 97.20 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
25.11.1996 | 97.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1995 | 98.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 103.28 | +499.00% | 3 098 | 30 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 104.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.5.1996 | 104.00 | +9.01% | 6 136 | 59 | 108.00 | -10.00% | 1 296 | 12 | ||||||
21.6.1996 | 105.30 | 0.00% | 0 | 0 | 115.00 | -9.00% | 1 380 | 12 | ||||||
20.6.1996 | 105.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 105.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 105.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 106.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.5.1996 | 106.00 | +9.05% | 2 756 | 26 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 108.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 1 638 | 14 | ||||||
9.5.1996 | 108.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 108.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.4.1996 | 108.27 | 0.00% | 0 | 0 | 130.00 | -5.00% | 520 | 4 | ||||||
25.4.1996 | 108.27 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.4.1995 | 108.44 | +499.00% | 1 301 | 12 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 110.00 | 0.00% | 0 | 0 | 125.00 | -4.00% | 625 | 5 | ||||||
29.4.1996 | 110.00 | +1.59% | 13 860 | 126 | 130.00 | 0.00% | 3 120 | 24 | ||||||
24.4.1995 | 113.50 | -482.00% | 681 | 6 | -6.00% | 0 | 0 | |||||||
12.4.1995 | 113.86 | +499.00% | 1 480 | 13 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 114.00 | 0.00% | 0 | 0 | 101.00 | -6.00% | 3 636 | 36 | ||||||
28.5.1996 | 114.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.5.1996 | 114.00 | +9.61% | 5 358 | 47 | +3.00% | 0 | 0 | |||||||
26.6.1996 | 115.00 | 0.00% | 0 | 0 | 108.50 | +1.00% | 1 302 | 12 | ||||||
25.6.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 115.00 | +9.21% | 11 155 | 97 | 107.00 | -7.00% | 2 675 | 25 | ||||||
4.10.1996 | 115.83 | 0.00% | 0 | 0 | 114.00 | -5.00% | 684 | 6 | ||||||
3.10.1996 | 115.83 | 0.00% | 0 | 0 | 120.00 | -4.00% | 7 200 | 60 | ||||||
2.10.1996 | 115.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 115.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 115.83 | +10.00% | 5 560 | 48 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 117.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 250 | 10 | ||||||
18.7.1996 | 117.00 | -10.00% | 17 550 | 150 | +4.00% | 0 | 0 | |||||||
19.6.1996 | 117.00 | 0.00% | 0 | 0 | 127.00 | -9.00% | 1 270 | 10 | ||||||
18.6.1996 | 117.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.6.1996 | 117.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.6.1996 | 117.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.6.1996 | 117.00 | 0.00% | 0 | 0 | 115.00 | -4.00% | 1 150 | 10 | ||||||
12.6.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 117.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 117.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.8.1996 | 117.00 | -10.00% | 0 | 0 | 119.00 | -5.00% | 3 570 | 30 | ||||||
25.9.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 117.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 119.00 | +484.00% | 3 570 | 30 | -4.00% | 0 | 0 | |||||||
21.4.1995 | 119.25 | -499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
13.4.1995 | 119.55 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.11.1996 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
19.11.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 4 320 | 36 | ||||||
15.11.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|