OPAVSKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OPAVSKÁ LESNÍ | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.4.1997 | 37.00 | 0.00% | 185 | 5 | -9.67% | 0 | ||||||
15.5.1997 | 34.00 | 0.00% | 340 | 10 | 0.00% | 0 | ||||||
12.5.1997 | 34.00 | +2.31% | 340 | 10 | +3.44% | 0 | ||||||
6.5.1997 | 30.15 | -4.97% | 362 | 12 | 49.00 | 0.00% | 588 | 12 | ||||
14.3.1997 | 37.00 | +2.23% | 444 | 12 | 75.00 | +8.69% | 1 875 | 25 | ||||
16.3.1995 | 78.35 | +2 999.00% | 470 | 6 | ||||||||
20.5.1996 | 95.40 | -10.00% | 477 | 5 | 120.00 | +4.00% | 7 200 | 60 | ||||
9.6.1995 | 165.00 | 0.00% | 495 | 3 | 0.00% | 0 | 0 | |||||
2.12.1996 | 78.74 | -9.99% | 630 | 8 | 0.00% | 0 | ||||||
6.6.1996 | 130.00 | +4.83% | 650 | 5 | +3.00% | 0 | 0 | |||||
26.5.1995 | 165.00 | -143.00% | 660 | 4 | 0.00% | 0 | 0 | |||||
24.4.1995 | 113.50 | -482.00% | 681 | 6 | -6.00% | 0 | 0 | |||||
8.8.1996 | 130.00 | 0.00% | 780 | 6 | +5.00% | 0 | 0 | |||||
11.8.1995 | 165.00 | +4.56% | 825 | 5 | -3.00% | 0 | 0 | |||||
17.3.1995 | 82.26 | +499.00% | 987 | 12 | ||||||||
30.8.1995 | 165.00 | 0.00% | 990 | 6 | 156.00 | +5.00% | 3 744 | 24 | ||||
23.10.1995 | 165.00 | 0.00% | 990 | 6 | ||||||||
15.7.1996 | 130.00 | 0.00% | 1 300 | 10 | 125.00 | +9.00% | 625 | 5 | ||||
11.4.1995 | 108.44 | +499.00% | 1 301 | 12 | 0.00% | 0 | 0 | |||||
22.1.1997 | 82.08 | -5.00% | 1 313 | 16 | 0.00% | 0 | ||||||
4.12.1995 | 165.00 | 0.00% | 1 320 | 8 | 0.00% | 0 | 0 | |||||
13.9.1995 | 165.00 | 0.00% | 1 320 | 8 | 0.00% | 0 | 0 | |||||
4.2.1997 | 54.50 | -4.98% | 1 363 | 25 | +16.50% | 0 | ||||||
31.10.1996 | 120.00 | -4.00% | 1 440 | 12 | 0.00 | 0.00% | 0 | 0 | ||||
12.4.1995 | 113.86 | +499.00% | 1 480 | 13 | 0.00% | 0 | 0 | |||||
10.10.1996 | 125.00 | 0.00% | 1 500 | 12 | +5.05% | 0 | 0 | |||||
12.9.1996 | 130.00 | 0.00% | 1 560 | 12 | 0.00% | 0 | 0 | |||||
8.7.1996 | 130.00 | 0.00% | 1 560 | 12 | 0.00% | 0 | 0 | |||||
12.8.1996 | 130.00 | 0.00% | 1 560 | 12 | 0.00% | 0 | 0 | |||||
29.8.1995 | 165.00 | 0.00% | 1 650 | 10 | 150.00 | -1.00% | 6 810 | 46 | ||||
14.9.1995 | 170.00 | +3.03% | 1 700 | 10 | 0.00% | 0 | 0 | |||||
25.7.1995 | 157.80 | 0.00% | 1 736 | 11 | 0.00% | 0 | 0 | |||||
24.3.1995 | 77.10 | +409.00% | 1 773 | 23 | ||||||||
19.2.1996 | 150.00 | 0.00% | 1 800 | 12 | 155.00 | -3.00% | 3 305 | 22 | ||||
5.2.1996 | 155.00 | +6.48% | 1 860 | 12 | 0.00% | 0 | 0 | |||||
21.10.1996 | 125.00 | 0.00% | 1 875 | 15 | 0.00 | 0.00% | 0 | 0 | ||||
17.10.1996 | 125.00 | 0.00% | 1 875 | 15 | 123.00 | 0.00% | 369 | 3 | ||||
4.3.1996 | 165.00 | 0.00% | 1 980 | 12 | 152.00 | -5.00% | 760 | 5 | ||||
16.10.1995 | 165.00 | 0.00% | 1 980 | 12 | +4.00% | 0 | 0 | |||||
5.10.1995 | 165.00 | 0.00% | 1 980 | 12 | +7.00% | 0 | 0 | |||||
28.9.1995 | 165.00 | 0.00% | 1 980 | 12 | 160.00 | +10.00% | 2 720 | 17 | ||||
7.9.1995 | 165.00 | 0.00% | 1 980 | 12 | 0.00% | 0 | 0 | |||||
1.2.1996 | 145.56 | -9.99% | 2 329 | 16 | 165.00 | 0.00% | 3 795 | 23 | ||||
1.6.1995 | 164.02 | -0.59% | 2 460 | 15 | -5.00% | 0 | 0 | |||||
7.10.1996 | 125.00 | +7.91% | 2 500 | 20 | 125.00 | +9.64% | 1 500 | 12 | ||||
5.9.1996 | 130.00 | +1.01% | 2 600 | 20 | 0.00% | 0 | 0 | |||||
5.6.1995 | 165.00 | +0.59% | 2 640 | 16 | 0.00% | 0 | 0 | |||||
26.10.1995 | 148.50 | -10.00% | 2 673 | 18 | 165.00 | +3.00% | 1 980 | 12 | ||||
19.9.1996 | 130.00 | 0.00% | 2 730 | 21 | 0.00% | 0 | 0 | |||||
16.5.1996 | 106.00 | +9.05% | 2 756 | 26 | 0.00% | 0 | 0 | |||||
28.6.1995 | 166.06 | +0.03% | 2 823 | 17 | 0.00% | 0 | 0 | |||||
14.7.1995 | 157.80 | -4.99% | 2 840 | 18 | 0.00% | 0 | 0 | |||||
5.4.1995 | 89.23 | +498.00% | 2 855 | 32 | 0.00% | 0 | 0 | |||||
27.9.1995 | 165.00 | 0.00% | 2 970 | 18 | +9.00% | 0 | 0 | |||||
22.6.1995 | 165.06 | 0.00% | 2 971 | 18 | 0.00% | 0 | 0 | |||||
2.5.1996 | 120.00 | +9.09% | 3 000 | 25 | 130.00 | +4.00% | 1 560 | 12 | ||||
10.4.1995 | 103.28 | +499.00% | 3 098 | 30 | 0.00% | 0 | 0 | |||||
13.6.1995 | 165.05 | +0.03% | 3 466 | 21 | +4.00% | 0 | 0 | |||||
3.5.1995 | 119.00 | +484.00% | 3 570 | 30 | -4.00% | 0 | 0 | |||||
6.5.1996 | 120.00 | 0.00% | 3 600 | 30 | 123.50 | -5.00% | 1 853 | 15 | ||||
11.7.1995 | 166.10 | 0.00% | 3 654 | 22 | +1.00% | 0 | 0 | |||||
31.8.1995 | 163.00 | -1.21% | 3 912 | 24 | +1.00% | 0 | 0 | |||||
27.11.1995 | 165.00 | 0.00% | 3 960 | 24 | 162.50 | -2.00% | 1 950 | 12 | ||||
7.12.1995 | 165.00 | 0.00% | 3 960 | 24 | 165.00 | 0.00% | 1 650 | 10 | ||||
7.3.1996 | 165.00 | 0.00% | 4 455 | 27 | 152.00 | -5.00% | 1 824 | 12 | ||||
4.4.1995 | 84.99 | +499.00% | 4 589 | 54 | 0.00% | 0 | 0 | |||||
16.11.1995 | 165.00 | 0.00% | 4 620 | 28 | -1.00% | 0 | 0 | |||||
22.9.1995 | 165.00 | -2.94% | 4 950 | 30 | 131.50 | -8.00% | 2 367 | 18 | ||||
25.5.1995 | 167.41 | +499.00% | 5 022 | 30 | +8.00% | 0 | 0 | |||||
6.11.1995 | 148.50 | -10.00% | 5 049 | 34 | 161.00 | +4.00% | 2 576 | 16 | ||||
4.7.1996 | 130.00 | +4.00% | 5 200 | 40 | 116.00 | +5.00% | 696 | 6 | ||||
2.11.1995 | 165.00 | +1.01% | 5 280 | 32 | 165.00 | -6.00% | 2 622 | 16 | ||||
27.5.1996 | 114.00 | +9.61% | 5 358 | 47 | +3.00% | 0 | 0 | |||||
13.5.1996 | 97.20 | -10.00% | 5 443 | 56 | 120.00 | +3.00% | 1 440 | 12 | ||||
11.7.1996 | 130.00 | 0.00% | 5 460 | 42 | 0.00% | 0 | 0 | |||||
30.9.1996 | 115.83 | +10.00% | 5 560 | 48 | 0.00% | 0 | 0 | |||||
14.10.1996 | 125.00 | 0.00% | 5 750 | 46 | 117.00 | -0.67% | 9 059 | 80 | ||||
27.6.1996 | 125.00 | +8.69% | 6 000 | 48 | -2.00% | 0 | 0 | |||||
13.11.1995 | 165.00 | +1.01% | 6 105 | 37 | 142.50 | -9.00% | 570 | 4 | ||||
23.5.1996 | 104.00 | +9.01% | 6 136 | 59 | 108.00 | -10.00% | 1 296 | 12 | ||||
30.11.1995 | 165.00 | 0.00% | 6 270 | 38 | 0.00% | 0 | 0 | |||||
22.8.1996 | 128.70 | +10.00% | 6 821 | 53 | 0.00% | 0 | 0 | |||||
11.9.1995 | 165.00 | 0.00% | 6 930 | 42 | 0.00% | 0 | 0 | |||||
26.6.1995 | 166.00 | +0.56% | 6 972 | 42 | 0.00% | 0 | 0 | |||||
14.3.1996 | 148.50 | -10.00% | 7 128 | 48 | 160.00 | 0.00% | 4 320 | 27 | ||||
26.2.1996 | 164.00 | 0.00% | 7 216 | 44 | 155.00 | -1.00% | 1 693 | 11 | ||||
12.9.1995 | 165.00 | 0.00% | 7 260 | 44 | 0.00% | 0 | 0 | |||||
23.8.1995 | 165.00 | 0.00% | 7 920 | 48 | 0.00% | 0 | 0 | |||||
19.10.1995 | 165.00 | 0.00% | 7 920 | 48 | 162.50 | -4.00% | 1 950 | 12 | ||||
29.2.1996 | 165.00 | +0.60% | 8 250 | 50 | 146.50 | -1.00% | 2 637 | 18 | ||||
28.3.1996 | 165.00 | 0.00% | 8 250 | 50 | 0.00% | 0 | 0 | |||||
1.9.1995 | 165.00 | +1.22% | 8 580 | 52 | 0.00% | 0 | 0 | |||||
22.2.1996 | 164.00 | +9.33% | 8 856 | 54 | 155.00 | -2.00% | 930 | 6 | ||||
15.2.1996 | 150.00 | +7.52% | 9 000 | 60 | 147.50 | -5.00% | 738 | 5 | ||||
19.7.1995 | 157.80 | 0.00% | 9 310 | 59 | 0.00% | 0 | 0 | |||||
22.1.1996 | 161.73 | -9.99% | 9 542 | 59 | 165.00 | 0.00% | 8 250 | 50 | ||||
30.5.1996 | 124.00 | +8.77% | 9 796 | 79 | 101.00 | 0.00% | 3 333 | 33 | ||||
4.9.1995 | 165.00 | 0.00% | 10 725 | 65 | 0.00% | 0 | 0 | |||||
29.6.1995 | 166.10 | +0.02% | 10 797 | 65 | 0.00% | 0 | 0 | |||||
24.6.1996 | 115.00 | +9.21% | 11 155 | 97 | 107.00 | -7.00% | 2 675 | 25 | ||||
25.3.1996 | 165.00 | 0.00% | 11 385 | 69 | 0.00% | 0 | 0 | |||||
12.5.1995 | 159.44 | +499.00% | 12 436 | 78 | -10.00% | 0 | 0 | |||||
25.9.1995 | 165.00 | 0.00% | 13 035 | 79 | +3.00% | 0 | 0 | |||||
11.3.1996 | 165.00 | 0.00% | 13 860 | 84 | 150.00 | 0.00% | 9 000 | 60 | ||||
29.4.1996 | 110.00 | +1.59% | 13 860 | 126 | 130.00 | 0.00% | 3 120 | 24 | ||||
20.11.1995 | 165.00 | 0.00% | 14 355 | 87 | 0.00% | 0 | 0 | |||||
11.4.1996 | 165.00 | +1.01% | 15 345 | 93 | 155.00 | -3.00% | 3 875 | 25 | ||||
25.7.1996 | 130.00 | +1.01% | 15 470 | 119 | -5.00% | 0 | 0 | |||||
18.7.1996 | 117.00 | -10.00% | 17 550 | 150 | +4.00% | 0 | 0 | |||||
23.11.1995 | 165.00 | 0.00% | 17 985 | 109 | 0.00% | 0 | 0 | |||||
24.8.1995 | 165.00 | 0.00% | 19 800 | 120 | 135.00 | -8.00% | 825 | 6 | ||||
21.3.1996 | 165.00 | +1.01% | 23 100 | 140 | 160.00 | 0.00% | 4 800 | 30 |