OPAVSKÁ LESNÍ, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - OPAVSKÁ LESNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.7.1996 | 117.00 | -10.00% | 17 550 | 150 | +4.00% | 0 | 0 | |||||||
21.3.1996 | 165.00 | +1.01% | 23 100 | 140 | 160.00 | 0.00% | 4 800 | 30 | ||||||
29.4.1996 | 110.00 | +1.59% | 13 860 | 126 | 130.00 | 0.00% | 3 120 | 24 | ||||||
24.8.1995 | 165.00 | 0.00% | 19 800 | 120 | 135.00 | -8.00% | 825 | 6 | ||||||
25.7.1996 | 130.00 | +1.01% | 15 470 | 119 | -5.00% | 0 | 0 | |||||||
23.11.1995 | 165.00 | 0.00% | 17 985 | 109 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 115.00 | +9.21% | 11 155 | 97 | 107.00 | -7.00% | 2 675 | 25 | ||||||
11.4.1996 | 165.00 | +1.01% | 15 345 | 93 | 155.00 | -3.00% | 3 875 | 25 | ||||||
20.11.1995 | 165.00 | 0.00% | 14 355 | 87 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 165.00 | 0.00% | 13 860 | 84 | 150.00 | 0.00% | 9 000 | 60 | ||||||
30.5.1996 | 124.00 | +8.77% | 9 796 | 79 | 101.00 | 0.00% | 3 333 | 33 | ||||||
25.9.1995 | 165.00 | 0.00% | 13 035 | 79 | +3.00% | 0 | 0 | |||||||
12.5.1995 | 159.44 | +499.00% | 12 436 | 78 | -10.00% | 0 | 0 | |||||||
25.3.1996 | 165.00 | 0.00% | 11 385 | 69 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 166.10 | +0.02% | 10 797 | 65 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 165.00 | 0.00% | 10 725 | 65 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 150.00 | +7.52% | 9 000 | 60 | 147.50 | -5.00% | 738 | 5 | ||||||
22.1.1996 | 161.73 | -9.99% | 9 542 | 59 | 165.00 | 0.00% | 8 250 | 50 | ||||||
23.5.1996 | 104.00 | +9.01% | 6 136 | 59 | 108.00 | -10.00% | 1 296 | 12 | ||||||
19.7.1995 | 157.80 | 0.00% | 9 310 | 59 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 97.20 | -10.00% | 5 443 | 56 | 120.00 | +3.00% | 1 440 | 12 | ||||||
22.2.1996 | 164.00 | +9.33% | 8 856 | 54 | 155.00 | -2.00% | 930 | 6 | ||||||
4.4.1995 | 84.99 | +499.00% | 4 589 | 54 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 128.70 | +10.00% | 6 821 | 53 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 165.00 | +1.22% | 8 580 | 52 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 165.00 | +0.60% | 8 250 | 50 | 146.50 | -1.00% | 2 637 | 18 | ||||||
28.3.1996 | 165.00 | 0.00% | 8 250 | 50 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 148.50 | -10.00% | 7 128 | 48 | 160.00 | 0.00% | 4 320 | 27 | ||||||
27.6.1996 | 125.00 | +8.69% | 6 000 | 48 | -2.00% | 0 | 0 | |||||||
30.9.1996 | 115.83 | +10.00% | 5 560 | 48 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 165.00 | 0.00% | 7 920 | 48 | 162.50 | -4.00% | 1 950 | 12 | ||||||
23.8.1995 | 165.00 | 0.00% | 7 920 | 48 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 114.00 | +9.61% | 5 358 | 47 | +3.00% | 0 | 0 | |||||||
14.10.1996 | 125.00 | 0.00% | 5 750 | 46 | 117.00 | -0.67% | 9 059 | 80 | ||||||
26.2.1996 | 164.00 | 0.00% | 7 216 | 44 | 155.00 | -1.00% | 1 693 | 11 | ||||||
12.9.1995 | 165.00 | 0.00% | 7 260 | 44 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 165.00 | 0.00% | 6 930 | 42 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 166.00 | +0.56% | 6 972 | 42 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 130.00 | 0.00% | 5 460 | 42 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 130.00 | +4.00% | 5 200 | 40 | 116.00 | +5.00% | 696 | 6 | ||||||
30.11.1995 | 165.00 | 0.00% | 6 270 | 38 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 165.00 | +1.01% | 6 105 | 37 | 142.50 | -9.00% | 570 | 4 | ||||||
6.11.1995 | 148.50 | -10.00% | 5 049 | 34 | 161.00 | +4.00% | 2 576 | 16 | ||||||
2.11.1995 | 165.00 | +1.01% | 5 280 | 32 | 165.00 | -6.00% | 2 622 | 16 | ||||||
5.4.1995 | 89.23 | +498.00% | 2 855 | 32 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 103.28 | +499.00% | 3 098 | 30 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 119.00 | +484.00% | 3 570 | 30 | -4.00% | 0 | 0 | |||||||
22.9.1995 | 165.00 | -2.94% | 4 950 | 30 | 131.50 | -8.00% | 2 367 | 18 | ||||||
25.5.1995 | 167.41 | +499.00% | 5 022 | 30 | +8.00% | 0 | 0 | |||||||
6.5.1996 | 120.00 | 0.00% | 3 600 | 30 | 123.50 | -5.00% | 1 853 | 15 | ||||||
16.11.1995 | 165.00 | 0.00% | 4 620 | 28 | -1.00% | 0 | 0 | |||||||
7.3.1996 | 165.00 | 0.00% | 4 455 | 27 | 152.00 | -5.00% | 1 824 | 12 | ||||||
16.5.1996 | 106.00 | +9.05% | 2 756 | 26 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 120.00 | +9.09% | 3 000 | 25 | 130.00 | +4.00% | 1 560 | 12 | ||||||
4.2.1997 | 54.50 | -4.98% | 1 363 | 25 | +16.50% | 0 | ||||||||
27.11.1995 | 165.00 | 0.00% | 3 960 | 24 | 162.50 | -2.00% | 1 950 | 12 | ||||||
7.12.1995 | 165.00 | 0.00% | 3 960 | 24 | 165.00 | 0.00% | 1 650 | 10 | ||||||
31.8.1995 | 163.00 | -1.21% | 3 912 | 24 | +1.00% | 0 | 0 | |||||||
24.3.1995 | 77.10 | +409.00% | 1 773 | 23 | ||||||||||
11.7.1995 | 166.10 | 0.00% | 3 654 | 22 | +1.00% | 0 | 0 | |||||||
13.6.1995 | 165.05 | +0.03% | 3 466 | 21 | +4.00% | 0 | 0 | |||||||
19.9.1996 | 130.00 | 0.00% | 2 730 | 21 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 130.00 | +1.01% | 2 600 | 20 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 125.00 | +7.91% | 2 500 | 20 | 125.00 | +9.64% | 1 500 | 12 | ||||||
22.6.1995 | 165.06 | 0.00% | 2 971 | 18 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 157.80 | -4.99% | 2 840 | 18 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 165.00 | 0.00% | 2 970 | 18 | +9.00% | 0 | 0 | |||||||
26.10.1995 | 148.50 | -10.00% | 2 673 | 18 | 165.00 | +3.00% | 1 980 | 12 | ||||||
28.6.1995 | 166.06 | +0.03% | 2 823 | 17 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 165.00 | +0.59% | 2 640 | 16 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 145.56 | -9.99% | 2 329 | 16 | 165.00 | 0.00% | 3 795 | 23 | ||||||
22.1.1997 | 82.08 | -5.00% | 1 313 | 16 | 0.00% | 0 | ||||||||
21.10.1996 | 125.00 | 0.00% | 1 875 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
17.10.1996 | 125.00 | 0.00% | 1 875 | 15 | 123.00 | 0.00% | 369 | 3 | ||||||
1.6.1995 | 164.02 | -0.59% | 2 460 | 15 | -5.00% | 0 | 0 | |||||||
12.4.1995 | 113.86 | +499.00% | 1 480 | 13 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 108.44 | +499.00% | 1 301 | 12 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 82.26 | +499.00% | 987 | 12 | ||||||||||
7.9.1995 | 165.00 | 0.00% | 1 980 | 12 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 155.00 | +6.48% | 1 860 | 12 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 165.00 | 0.00% | 1 980 | 12 | +4.00% | 0 | 0 | |||||||
5.10.1995 | 165.00 | 0.00% | 1 980 | 12 | +7.00% | 0 | 0 | |||||||
8.7.1996 | 130.00 | 0.00% | 1 560 | 12 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 165.00 | 0.00% | 1 980 | 12 | 160.00 | +10.00% | 2 720 | 17 | ||||||
10.10.1996 | 125.00 | 0.00% | 1 500 | 12 | +5.05% | 0 | 0 | |||||||
12.9.1996 | 130.00 | 0.00% | 1 560 | 12 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 120.00 | -4.00% | 1 440 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
14.3.1997 | 37.00 | +2.23% | 444 | 12 | 75.00 | +8.69% | 1 875 | 25 | ||||||
6.5.1997 | 30.15 | -4.97% | 362 | 12 | 49.00 | 0.00% | 588 | 12 | ||||||
12.8.1996 | 130.00 | 0.00% | 1 560 | 12 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 165.00 | 0.00% | 1 980 | 12 | 152.00 | -5.00% | 760 | 5 | ||||||
19.2.1996 | 150.00 | 0.00% | 1 800 | 12 | 155.00 | -3.00% | 3 305 | 22 | ||||||
25.7.1995 | 157.80 | 0.00% | 1 736 | 11 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 165.00 | 0.00% | 1 650 | 10 | 150.00 | -1.00% | 6 810 | 46 | ||||||
14.9.1995 | 170.00 | +3.03% | 1 700 | 10 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 130.00 | 0.00% | 1 300 | 10 | 125.00 | +9.00% | 625 | 5 | ||||||
15.5.1997 | 34.00 | 0.00% | 340 | 10 | 0.00% | 0 | ||||||||
12.5.1997 | 34.00 | +2.31% | 340 | 10 | +3.44% | 0 | ||||||||
2.12.1996 | 78.74 | -9.99% | 630 | 8 | 0.00% | 0 | ||||||||
13.9.1995 | 165.00 | 0.00% | 1 320 | 8 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 165.00 | 0.00% | 1 320 | 8 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 165.00 | 0.00% | 990 | 6 | 156.00 | +5.00% | 3 744 | 24 | ||||||
23.10.1995 | 165.00 | 0.00% | 990 | 6 | ||||||||||
16.3.1995 | 78.35 | +2 999.00% | 470 | 6 | ||||||||||
24.4.1995 | 113.50 | -482.00% | 681 | 6 | -6.00% | 0 | 0 | |||||||
8.8.1996 | 130.00 | 0.00% | 780 | 6 | +5.00% | 0 | 0 | |||||||
20.5.1996 | 95.40 | -10.00% | 477 | 5 | 120.00 | +4.00% | 7 200 | 60 | ||||||
6.6.1996 | 130.00 | +4.83% | 650 | 5 | +3.00% | 0 | 0 | |||||||
1.4.1997 | 37.00 | 0.00% | 185 | 5 | -9.67% | 0 | ||||||||
11.8.1995 | 165.00 | +4.56% | 825 | 5 | -3.00% | 0 | 0 | |||||||
26.5.1995 | 165.00 | -143.00% | 660 | 4 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 165.00 | 0.00% | 495 | 3 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 164.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 165.00 | 0.00% | 0 | 0 | 120.00 | -5.00% | 600 | 5 | ||||||
27.6.1995 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 165.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 165.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 165.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 165.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 165.05 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.6.1995 | 165.05 | 0.00% | 0 | 0 | 118.00 | -5.00% | 354 | 3 | ||||||
14.6.1995 | 165.05 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 138.00 | -7.00% | 3 353 | 24 | ||||||||
29.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
11.5.1995 | 151.85 | +499.00% | 0 | 0 | 113.00 | 0.00% | 1 356 | 12 | ||||||
10.5.1995 | 144.62 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.5.1995 | 137.74 | +499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.5.1995 | 131.19 | +499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.5.1995 | 124.95 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | 139.00 | -7.00% | 1 668 | 12 | ||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
10.8.1995 | 157.80 | 0.00% | 0 | 0 | 124.00 | 0.00% | 3 720 | 30 | ||||||
9.8.1995 | 157.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 157.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 157.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 157.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 157.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 157.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 157.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 157.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 157.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 157.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 157.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 165.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.8.1995 | 165.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.8.1995 | 165.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.8.1995 | 165.00 | 0.00% | 0 | 0 | 119.00 | -1.00% | 7 140 | 60 | ||||||
16.8.1995 | 165.00 | 0.00% | 0 | 0 | 120.00 | -2.00% | 5 040 | 42 | ||||||
15.8.1995 | 165.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.8.1995 | 165.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.8.1995 | 165.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.8.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 157.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 157.80 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.7.1995 | 157.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.7.1995 | 166.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 166.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 157.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 157.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 166.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 166.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 166.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.6.1995 | 166.10 | 0.00% | 0 | 0 | 118.00 | -5.00% | 2 832 | 24 | ||||||
20.10.1995 | 165.00 | 0.00% | 0 | 0 | 162.50 | 0.00% | 2 600 | 16 | ||||||
18.10.1995 | 165.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.10.1995 | 165.00 | 0.00% | 0 | 0 | 165.00 | -3.00% | 4 125 | 25 | ||||||
25.10.1995 | 165.00 | 0.00% | 0 | 0 | 160.50 | +9.00% | 4 013 | 25 | ||||||
24.10.1995 | 165.00 | 0.00% | 0 | 0 | ||||||||||
3.11.1995 | 165.00 | 0.00% | 0 | 0 | 154.50 | -6.00% | 773 | 5 | ||||||
4.10.1995 | 165.00 | 0.00% | 0 | 0 | 159.00 | -6.00% | 3 816 | 24 | ||||||
3.10.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 165.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.9.1995 | 165.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.10.1995 | 165.00 | 0.00% | 0 | 0 | 162.50 | +2.00% | 11 050 | 68 | ||||||
12.10.1995 | 165.00 | 0.00% | 0 | 0 | 160.00 | -5.00% | 1 920 | 12 | ||||||
11.10.1995 | 165.00 | 0.00% | 0 | 0 | 156.00 | -1.00% | 9 718 | 58 | ||||||
10.10.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 165.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.10.1995 | 165.00 | 0.00% | 0 | 0 | 162.00 | -5.00% | 1 944 | 12 | ||||||
8.9.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 165.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.9.1995 | 170.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 170.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 170.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.9.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 170.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
1.12.1995 | 165.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 990 | 6 | ||||||
29.11.1995 | 165.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 4 950 | 30 | ||||||
|