BESKYDSKÁ STAVEBNÍ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BESKYDSKÁ STAVEBNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.2.1997 | 23.00 | -0.99% | 138 | 6 | 0.00% | 0 | ||||||||
10.2.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 23.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 396 | 12 | ||||||
18.2.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 23.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 189 | 6 | ||||||
24.2.1997 | 23.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
25.2.1997 | 23.00 | 0.00% | 207 | 9 | 31.50 | -4.54% | 945 | 30 | ||||||
26.2.1997 | 23.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
27.2.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 23.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 189 | 6 | ||||||
3.3.1997 | 23.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
4.3.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 23.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 95 | 3 | ||||||
7.3.1997 | 23.00 | 0.00% | 0 | 0 | 33.00 | +4.76% | 264 | 8 | ||||||
10.3.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 23.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
13.3.1997 | 23.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
14.3.1997 | 23.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
17.3.1997 | 23.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
18.3.1997 | 23.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
19.3.1997 | 23.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
20.3.1997 | 23.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
21.3.1997 | 23.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
24.3.1997 | 23.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
25.3.1997 | 23.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
26.3.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 23.23 | -4.98% | 0 | 0 | 33.00 | 0.00% | 495 | 15 | ||||||
5.2.1997 | 24.45 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 25.73 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 27.08 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 28.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 30.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|