BESKYDSKÁ STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BESKYDSKÁ STAVEBNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
14.12.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
12.9.1994 | 297.00 | -1 000.00% | 0 | 0 | ||||||||||
25.7.1994 | 261.00 | -1 000.00% | 2 610 | 10 | ||||||||||
11.7.1994 | 315.00 | -1 000.00% | 0 | 0 | ||||||||||
13.6.1994 | 414.00 | -1 000.00% | 0 | 0 | ||||||||||
30.5.1994 | 288.00 | -1 000.00% | 0 | 0 | ||||||||||
31.3.1994 | 182.70 | -1 000.00% | 0 | 0 | ||||||||||
1.3.1994 | 225.00 | -1 000.00% | 1 350 | 6 | ||||||||||
23.6.1994 | 406.00 | -997.00% | 0 | 0 | ||||||||||
26.7.1994 | 235.00 | -996.00% | 0 | 0 | ||||||||||
14.6.1994 | 373.00 | -990.00% | 37 300 | 100 | ||||||||||
19.5.1994 | 355.00 | -989.00% | 0 | 0 | ||||||||||
27.6.1994 | 366.00 | -985.00% | 0 | 0 | ||||||||||
26.5.1994 | 320.00 | -985.00% | 0 | 0 | ||||||||||
28.6.1994 | 330.00 | -983.00% | 0 | 0 | ||||||||||
18.8.1994 | 276.00 | -980.00% | 0 | 0 | ||||||||||
28.7.1994 | 212.00 | -978.00% | 2 120 | 10 | ||||||||||
8.3.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||||
15.9.1994 | 268.00 | -976.00% | 0 | 0 | ||||||||||
|