OPRAVY ZÁCHLUMÍ, OPR.A KOV.ZÁCHLUMÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OPRAVY ZÁCHLUMÍ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1995 | 320.00 | -92.00% | 320 | 1 | ||||||||
| 13.9.1994 | 450.00 | -1 000.00% | 450 | 1 | ||||||||
| 12.9.1994 | 500.00 | -5 000.00% | 500 | 1 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 15.2.1996 | 120.00 | -3.22% | 240 | 2 | 0.00% | 0 | 0 | |||||
| 13.9.1995 | 260.00 | 0.00% | 520 | 2 | +2.00% | 0 | 0 | |||||
| 15.7.1996 | 105.00 | -1.86% | 210 | 2 | 0.00% | 0 | 0 | |||||
| 24.10.1996 | 91.00 | -4.21% | 273 | 3 | 0.00 | 0.00% | 0 | 0 | ||||
| 5.9.1995 | 260.00 | +3.58% | 780 | 3 | 0.00% | 0 | 0 | |||||
| 30.6.1995 | 290.00 | 0.00% | 1 160 | 4 | 0.00% | 0 | 0 | |||||
| 7.12.1994 | 311.00 | +471.00% | 1 244 | 4 | ||||||||
| 16.5.1995 | 290.00 | 0.00% | 1 160 | 4 | 0.00% | 0 | 0 | |||||
| 11.3.1997 | 93.00 | -2.10% | 372 | 4 | 0.00% | 0 | ||||||
| 31.1.1997 | 95.00 | 0.00% | 380 | 4 | -3.27% | 0 | ||||||
| 13.3.1997 | 93.00 | 0.00% | 558 | 6 | +0.95% | 0 | ||||||
| 10.10.1996 | 99.00 | -1.98% | 594 | 6 | 0.00% | 0 | 0 | |||||
| 23.9.1996 | 101.00 | 0.00% | 606 | 6 | 102.00 | 0.00% | 918 | 9 | ||||
| 24.1.1997 | 97.00 | -3.09% | 582 | 6 | 0.00% | 0 | ||||||
| 21.11.1996 | 90.00 | +2.27% | 540 | 6 | 0.00% | 0 | ||||||
| 13.6.1996 | 107.00 | 0.00% | 642 | 6 | 0.00% | 0 | 0 | |||||
| 26.2.1996 | 99.00 | -8.33% | 594 | 6 | -10.00% | 0 | 0 | |||||
| 10.1.1995 | 280.00 | -70.00% | 1 680 | 6 | 0.00% | 0 | 0 | |||||
| 23.6.1995 | 290.00 | -1.69% | 1 740 | 6 | +10.00% | 0 | 0 | |||||
| 9.11.1995 | 260.00 | 0.00% | 1 560 | 6 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 260.00 | -0.38% | 1 560 | 6 | 0.00% | 0 | 0 | |||||
| 12.6.1995 | 295.00 | 0.00% | 2 360 | 8 | 0.00% | 0 | 0 | |||||
| 26.7.1995 | 251.00 | +0.40% | 2 008 | 8 | 290.00 | 0.00% | 3 480 | 12 | ||||
| 21.10.1996 | 95.00 | -4.04% | 760 | 8 | 0.00 | 0.00% | 0 | 0 | ||||
| 21.2.1997 | 95.00 | 0.00% | 855 | 9 | 0.00% | 0 | ||||||
| 31.10.1996 | 88.00 | -3.29% | 880 | 10 | 103.60 | 0.00% | 414 | 4 | ||||
| 15.4.1996 | 99.00 | -1.00% | 990 | 10 | -9.00% | 0 | 0 | |||||
| 26.9.1995 | 261.00 | +0.38% | 2 610 | 10 | 0.00% | 0 | 0 | |||||
| 30.9.1994 | 490.00 | -485.00% | 4 900 | 10 | ||||||||
| 14.6.1995 | 295.00 | 0.00% | 3 245 | 11 | 250.00 | 0.00% | 1 500 | 6 | ||||
| 2.12.1994 | 270.00 | -287.00% | 3 240 | 12 | ||||||||
| 20.11.1995 | 211.00 | 0.00% | 2 532 | 12 | 0.00% | 0 | 0 | |||||
| 4.3.1997 | 95.00 | 0.00% | 1 330 | 14 | +0.71% | 0 | ||||||
| 16.9.1996 | 101.00 | -3.80% | 1 515 | 15 | +1.00% | 0 | 0 | |||||
| 11.5.1995 | 290.00 | 0.00% | 4 350 | 15 | 0.00% | 0 | 0 | |||||
| 21.7.1995 | 276.00 | -4.82% | 4 140 | 15 | 280.00 | -3.00% | 3 360 | 12 | ||||
| 6.11.1995 | 260.00 | 0.00% | 3 900 | 15 | 0.00% | 0 | 0 | |||||
| 29.3.1995 | 290.00 | +34.00% | 4 640 | 16 | 0.00% | 0 | 0 | |||||
| 3.6.1996 | 97.00 | +1.04% | 1 552 | 16 | 96.00 | +3.00% | 2 880 | 30 | ||||
| 7.3.1996 | 110.00 | +1.85% | 2 200 | 20 | 0.00% | 0 | 0 | |||||
| 7.6.1995 | 295.00 | 0.00% | 5 900 | 20 | 0.00% | 0 | 0 | |||||
| 8.2.1996 | 124.00 | +0.46% | 2 604 | 21 | 0.00% | 0 | 0 | |||||
| 5.2.1997 | 95.00 | 0.00% | 1 995 | 21 | 0.00% | 0 | ||||||
| 11.4.1995 | 290.00 | 0.00% | 6 380 | 22 | 240.00 | 0.00% | 960 | 4 | ||||
| 18.5.1995 | 295.00 | +172.00% | 6 785 | 23 | 250.00 | -7.00% | 3 750 | 15 | ||||
| 10.6.1996 | 107.00 | +0.28% | 2 461 | 23 | 96.00 | 0.00% | 576 | 6 | ||||
| 30.1.1997 | 95.00 | -2.06% | 2 280 | 24 | 0 | 0 | ||||||
| 29.4.1996 | 91.00 | -4.21% | 2 275 | 25 | 0.00% | 0 | 0 | |||||
| 12.10.1994 | 719.00 | +496.00% | 19 413 | 27 | ||||||||
| 19.5.1995 | 295.00 | 0.00% | 8 260 | 28 | 0.00% | 0 | 0 | |||||
| 5.5.1995 | 290.00 | 0.00% | 8 410 | 29 | 0.00% | 0 | 0 | |||||
| 28.3.1996 | 99.00 | -10.00% | 2 970 | 30 | 0.00% | 0 | 0 | |||||
| 28.11.1996 | 90.00 | 0.00% | 2 700 | 30 | 0.00% | 0 | ||||||
| 16.5.1996 | 86.00 | -5.49% | 2 580 | 30 | +5.00% | 0 | 0 | |||||
| 19.2.1997 | 95.00 | 0.00% | 2 850 | 30 | +4.86% | 0 | ||||||
| 11.1.1996 | 152.36 | +9.99% | 4 723 | 31 | 0.00% | 0 | 0 | |||||
| 1.4.1996 | 100.00 | +1.01% | 3 800 | 38 | 0.00% | 0 | 0 | |||||
| 5.2.1996 | 123.42 | -9.99% | 4 813 | 39 | 0.00% | 0 | 0 | |||||
| 30.5.1995 | 295.00 | 0.00% | 11 800 | 40 | 225.00 | 0.00% | 6 750 | 30 | ||||
| 30.5.1996 | 96.00 | +1.47% | 4 032 | 42 | +1.00% | 0 | 0 | |||||
| 7.12.1995 | 190.00 | +0.05% | 11 780 | 62 | 0.00% | 0 | 0 | |||||
| 12.12.1996 | 91.00 | +1.11% | 6 006 | 66 | 0.00% | 0 | ||||||
| 22.4.1996 | 95.00 | 0.00% | 9 500 | 100 | 90.00 | 0.00% | 2 430 | 27 | ||||
| 29.2.1996 | 108.00 | +9.09% | 12 960 | 120 | 0.00% | 0 | 0 | |||||
| 6.6.1996 | 106.70 | +10.00% | 13 124 | 123 | 0.00% | 0 | 0 | |||||
| 18.4.1996 | 95.00 | -4.04% | 67 830 | 714 | -2.00% | 0 | 0 | |||||
