OPRAVY ZÁCHLUMÍ, OPR.A KOV.ZÁCHLUMÍ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - OPRAVY ZÁCHLUMÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.4.1997 | 116.50 | +2.19% | 18 174 | 156 | ||||||||||
| 2.5.1997 | 116.50 | -2.91% | 13 864 | 119 | ||||||||||
| 22.11.1995 | 211.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 16 200 | 60 | ||||||
| 4.4.1997 | 90.50 | -2.16% | 5 340 | 59 | ||||||||||
| 17.9.1996 | 101.00 | 0.00% | 0 | 0 | 101.60 | 0.00% | 5 791 | 57 | ||||||
| 6.8.1996 | 105.00 | 0.00% | 0 | 0 | 99.80 | -5.00% | 2 994 | 30 | ||||||
| 14.2.1997 | 95.00 | 0.00% | 0 | 0 | 92.30 | 2 769 | 30 | |||||||
| 30.4.1997 | 120.00 | 0.00% | 3 600 | 30 | ||||||||||
| 18.4.1997 | 110.00 | 0.00% | 3 300 | 30 | ||||||||||
| 12.6.1997 | 104.20 | -4.75% | 3 126 | 30 | ||||||||||
| 3.6.1997 | 104.10 | -4.58% | 3 123 | 30 | ||||||||||
| 22.5.1997 | 109.10 | 0.00% | 3 273 | 30 | ||||||||||
| 30.6.1997 | 104.30 | -0.19% | 3 129 | 30 | ||||||||||
| 16.12.1997 | 77.10 | -9.00% | 2 313 | 30 | ||||||||||
| 3.6.1996 | 97.00 | +1.04% | 1 552 | 16 | 96.00 | +3.00% | 2 880 | 30 | ||||||
| 30.5.1995 | 295.00 | 0.00% | 11 800 | 40 | 225.00 | 0.00% | 6 750 | 30 | ||||||
| 22.4.1996 | 95.00 | 0.00% | 9 500 | 100 | 90.00 | 0.00% | 2 430 | 27 | ||||||
| 19.5.1997 | 106.50 | -4.91% | 2 450 | 23 | ||||||||||
| 18.9.1997 | 96.10 | 0.00% | 2 114 | 22 | ||||||||||
| 25.2.1997 | 95.00 | 0.00% | 0 | 0 | 92.60 | 0.00% | 1 945 | 21 | ||||||
| 17.3.1997 | 93.00 | 0.00% | 0 | 0 | 94.70 | 0.00% | 1 894 | 20 | ||||||
| 5.6.1995 | 295.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 5 000 | 20 | ||||||
| 14.11.1995 | 234.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 5 130 | 19 | ||||||
| 23.10.1996 | 95.00 | 0.00% | 0 | 0 | 103.60 | +0.38% | 1 658 | 16 | ||||||
| 18.12.1996 | 91.00 | 0.00% | 0 | 0 | 90.00 | +5.50% | 1 350 | 15 | ||||||
| 13.9.1996 | 105.00 | 0.00% | 0 | 0 | 100.80 | -1.00% | 1 512 | 15 | ||||||
| 7.3.1997 | 95.00 | 0.00% | 0 | 0 | 95.00 | +0.31% | 1 425 | 15 | ||||||
| 25.3.1997 | 93.00 | 0.00% | 0 | 0 | 93.60 | -2.09% | 1 404 | 15 | ||||||
| 17.2.1997 | 95.00 | 0.00% | 0 | 0 | 92.60 | +0.32% | 1 389 | 15 | ||||||
| 12.11.1997 | 85.50 | -5.00% | 1 283 | 15 | ||||||||||
| 9.5.1997 | 111.00 | -0.89% | 1 665 | 15 | ||||||||||
| 22.9.1997 | 96.10 | 0.00% | 1 442 | 15 | ||||||||||
| 8.8.1997 | 95.50 | -0.52% | 1 433 | 15 | ||||||||||
| 18.5.1995 | 295.00 | +172.00% | 6 785 | 23 | 250.00 | -7.00% | 3 750 | 15 | ||||||
| 9.8.1995 | 251.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 3 900 | 15 | ||||||
| 27.6.1995 | 290.00 | 0.00% | 0 | 0 | 261.50 | -5.00% | 3 923 | 15 | ||||||
| 26.7.1995 | 251.00 | +0.40% | 2 008 | 8 | 290.00 | 0.00% | 3 480 | 12 | ||||||
| 17.7.1995 | 290.00 | 0.00% | 0 | 0 | 273.00 | +5.00% | 3 276 | 12 | ||||||
| 21.7.1995 | 276.00 | -4.82% | 4 140 | 15 | 280.00 | -3.00% | 3 360 | 12 | ||||||
| 22.6.1995 | 295.00 | 0.00% | 0 | 0 | 248.00 | +10.00% | 2 480 | 10 | ||||||
| 6.4.1995 | 0 | 0 | 240.00 | 0.00% | 2 400 | 10 | ||||||||
| 26.1.1995 | 0 | 0 | 300.00 | 0.00% | 3 000 | 10 | ||||||||
| 13.11.1996 | 88.00 | 0.00% | 0 | 0 | 98.80 | -4.63% | 988 | 10 | ||||||
| 3.5.1996 | 91.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 900 | 10 | ||||||
| 6.9.1995 | 260.00 | 0.00% | 0 | 0 | 267.50 | -3.00% | 2 675 | 10 | ||||||
| 23.9.1996 | 101.00 | 0.00% | 606 | 6 | 102.00 | 0.00% | 918 | 9 | ||||||
| 11.11.1997 | 90.00 | 0.00% | 810 | 9 | ||||||||||
| 27.3.1997 | 93.00 | 0.00% | 0 | 0 | 95.60 | -4.49% | 860 | 9 | ||||||
| 21.4.1995 | 0 | 0 | 270.00 | +1.00% | 2 430 | 9 | ||||||||
| 10.11.1997 | 90.00 | 0.00% | 720 | 8 | ||||||||||
| 30.7.1997 | 99.00 | 0.00% | 792 | 8 | ||||||||||
| 31.5.1996 | 96.00 | 0.00% | 0 | 0 | 93.00 | -3.00% | 651 | 7 | ||||||
| 8.4.1997 | 97.00 | 0.00% | 582 | 6 | ||||||||||
| 5.12.1997 | 80.80 | -4.49% | 485 | 6 | ||||||||||
| 23.6.1997 | 99.80 | -4.49% | 599 | 6 | ||||||||||
| 24.3.1997 | 93.00 | 0.00% | 0 | 0 | 95.60 | -4.49% | 574 | 6 | ||||||
| 15.1.1997 | 100.10 | 0.00% | 0 | 0 | 102.00 | 0.00% | 612 | 6 | ||||||
| 6.2.1997 | 95.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 552 | 6 | ||||||
| 18.10.1996 | 99.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 618 | 6 | ||||||
| 4.11.1996 | 88.00 | 0.00% | 0 | 0 | 98.80 | -4.63% | 593 | 6 | ||||||
| 10.12.1996 | 90.00 | 0.00% | 0 | 0 | 77.80 | -5.46% | 467 | 6 | ||||||
| 6.9.1996 | 105.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 576 | 6 | ||||||
| 18.7.1996 | 105.00 | 0.00% | 0 | 0 | 104.30 | -5.00% | 626 | 6 | ||||||
| 18.6.1996 | 107.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
| 10.6.1996 | 107.00 | +0.28% | 2 461 | 23 | 96.00 | 0.00% | 576 | 6 | ||||||
| 14.6.1995 | 295.00 | 0.00% | 3 245 | 11 | 250.00 | 0.00% | 1 500 | 6 | ||||||
| 7.5.1996 | 91.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
| 15.5.1996 | 91.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
| 2.9.1996 | 105.00 | 0.00% | 0 | 0 | 100.60 | 0.00% | 503 | 5 | ||||||
| 31.10.1996 | 88.00 | -3.29% | 880 | 10 | 103.60 | 0.00% | 414 | 4 | ||||||
| 2.10.1997 | 95.30 | -0.41% | 381 | 4 | ||||||||||
| 24.6.1997 | 102.30 | +2.50% | 409 | 4 | ||||||||||
| 28.11.1995 | 211.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 1 080 | 4 | ||||||
| 3.5.1995 | 0 | 0 | 270.00 | 0.00% | 1 080 | 4 | ||||||||
| 11.4.1995 | 290.00 | 0.00% | 6 380 | 22 | 240.00 | 0.00% | 960 | 4 | ||||||
| 3.9.1996 | 105.00 | 0.00% | 0 | 0 | 100.00 | -1.00% | 400 | 4 | ||||||
| 6.2.1995 | 0 | 0 | 310.00 | +3.00% | 930 | 3 | ||||||||
| 24.4.1997 | 112.50 | -4.66% | 338 | 3 | ||||||||||
| 8.10.1997 | 91.20 | -4.70% | 274 | 3 | ||||||||||
| 22.8.1997 | 91.50 | -4.68% | 275 | 3 | ||||||||||
| 3.12.1997 | 80.80 | -5.05% | 242 | 3 | ||||||||||
| 18.2.1997 | 95.00 | 0.00% | 0 | 0 | 88.30 | -4.64% | 265 | 3 | ||||||
| 3.4.1997 | 92.50 | -4.63% | 278 | 3 | ||||||||||
| 29.5.1996 | 94.60 | 0.00% | 0 | 0 | 95.00 | +2.00% | 285 | 3 | ||||||
| 24.5.1996 | 94.60 | 0.00% | 0 | 0 | 81.00 | -10.00% | 243 | 3 | ||||||
| 5.8.1997 | 99.00 | 0.00% | 198 | 2 | ||||||||||
| 9.7.1996 | 107.00 | 0.00% | 0 | 0 | 104.80 | -4.00% | 210 | 2 | ||||||
| 27.6.1996 | 107.00 | 0.00% | 0 | 0 | 101.30 | -5.00% | 203 | 2 | ||||||
| 19.4.1995 | 0 | 0 | 264.00 | 0.00% | 264 | 1 | ||||||||
| 18.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.4.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 26.6.1995 | 290.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 23.6.1995 | 290.00 | -1.69% | 1 740 | 6 | +10.00% | 0 | 0 | |||||||
| 5.4.1995 | 0 | 0 | -11.00% | 0 | 0 | |||||||||
| 4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.3.1995 | 290.00 | +34.00% | 4 640 | 16 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 16.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 15.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 7.2.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.1.1995 | 323.00 | +487.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 19.1.1995 | 308.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 17.1.1995 | 294.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.1.1995 | 280.00 | -70.00% | 1 680 | 6 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 251.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.8.1995 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 250.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 263.00 | -4.71% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 21.11.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 211.00 | 0.00% | 2 532 | 12 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 211.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 290.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.7.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 290.00 | 0.00% | 1 160 | 4 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 290.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.6.1995 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 295.00 | 0.00% | 2 360 | 8 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 295.00 | 0.00% | 5 900 | 20 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 295.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 21.6.1995 | 295.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.6.1995 | 295.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.6.1995 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 290.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 16.5.1995 | 290.00 | 0.00% | 1 160 | 4 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.5.1995 | 290.00 | 0.00% | 4 350 | 15 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.5.1995 | 290.00 | 0.00% | 8 410 | 29 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ||||||||||||||
