OPRAVY ZÁCHLUMÍ, OPR.A KOV.ZÁCHLUMÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OPRAVY ZÁCHLUMÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.6.1995	295.00	0.00%	0	0		+23.00%	0	0
23.6.1995	290.00	-1.69%	1 740	6		+10.00%	0	0
22.6.1995	295.00	0.00%	0	0	248.00	+10.00%	2 480	10
18.4.1995			0	0		+10.00%	0	0
28.5.1996	94.60	0.00%	0	0		+9.00%	0	0
16.4.1997						+7.47%	0
7.4.1997						+7.18%	0
20.1.1995	323.00	+487.00%	0	0		+7.00%	0	0
26.3.1997	93.00	0.00%	0	0		+6.94%	0
5.6.1997						+6.00%	0
9.9.1996	105.00	0.00%	0	0		+6.00%	0	0
23.8.1995	251.00	0.00%	0	0		+6.00%	0	0
18.7.1995	290.00	0.00%	0	0		+6.00%	0	0
17.12.1996	91.00	0.00%	0	0		+5.83%	0
19.3.1997	93.00	0.00%	0	0		+5.70%	0
18.12.1996	91.00	0.00%	0	0	90.00	+5.50%	1 350	15
13.11.1997						+5.26%	0
20.5.1997						+5.16%	0
27.12.1996	100.10	0.00%	0	0		+5.00%	0
7.8.1996	105.00	0.00%	0	0		+5.00%	0	0
‹‹ First 60     Next 20 ›