SEMPERFLEX OPTIMIT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMPERFLEX OPTIMIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.7.1995	183.65	+4.99%	0	0		+39.00%	0	0
3.11.1997						+25.00%	0
18.4.1995	193.00	0.00%	9 071	47		+25.00%	0	0
25.7.1996	540.00	+4.85%	7 560	14		+24.00%	0	0
14.5.1997	233.00	+4.95%	0	0		+23.76%	0
10.12.1997						+22.88%	0
4.7.1997	141.75	+5.00%	4 253	30		+22.72%	0
8.4.1997	130.91	+4.99%	0	0		+18.40%	0
19.5.1995	246.00	+468.00%	0	0		+18.00%	0	0
31.10.1995	201.00	-4.73%	25 326	126		+17.00%	0	0
17.6.1997	193.80	-5.00%	0	0		+16.82%	0
30.5.1995	310.00	0.00%	35 960	116		+16.00%	0	0
29.7.1997	131.00	0.00%	0	0		+14.57%	0
27.3.1997	153.43	-4.99%	0	0		+14.57%	0
17.4.1996	326.00	+4.82%	19 886	61		+13.00%	0	0
4.12.1995	231.00	+5.00%	79 926	346		+13.00%	0	0
24.1.1996	295.00	+4.98%	0	0		+12.00%	0	0
2.10.1995	245.00	+0.40%	24 500	100		+12.00%	0	0
6.2.1996	320.00	0.00%	87 360	273		+11.00%	0	0
13.9.1996	448.00	+4.91%	0	0	428.10	+10.00%	38 809	86
‹‹ First 60     Next 20 ›