SEMPERFLEX OPTIMIT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEMPERFLEX OPTIMIT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1996 | 420.00 | +1.20% | 54 600 | 130 | 415.00 | -1.00% | 44 281 | 109 | ||||||
| 29.5.1996 | 415.00 | 0.00% | 21 995 | 53 | 410.80 | +8.00% | 15 926 | 39 | ||||||
| 28.5.1996 | 415.00 | +1.21% | 133 630 | 322 | 400.00 | -7.00% | 36 433 | 96 | ||||||
| 27.5.1996 | 410.00 | -1.20% | 332 100 | 810 | 400.00 | +2.00% | 22 351 | 55 | ||||||
| 24.5.1996 | 415.00 | +1.21% | 118 275 | 285 | 401.00 | -5.00% | 24 341 | 61 | ||||||
| 23.5.1996 | 410.00 | -1.20% | 75 440 | 184 | 420.00 | +4.00% | 55 440 | 132 | ||||||
| 22.5.1996 | 415.00 | 0.00% | 83 000 | 200 | 405.00 | -1.00% | 29 975 | 74 | ||||||
| 21.5.1996 | 415.00 | -2.35% | 67 230 | 162 | 405.00 | +2.00% | 24 177 | 59 | ||||||
| 20.5.1996 | 425.00 | +1.19% | 114 325 | 269 | 403.00 | +8.00% | 20 088 | 50 | ||||||
| 17.5.1996 | 420.00 | -3.89% | 89 040 | 212 | 368.00 | -9.00% | 93 306 | 250 | ||||||
| 16.5.1996 | 437.00 | -5.00% | 184 414 | 422 | 405.00 | -6.00% | 39 602 | 97 | ||||||
| 15.5.1996 | 460.00 | -4.95% | 643 540 | 1 399 | 410.00 | +3.00% | 10 850 | 25 | ||||||
| 14.5.1996 | 484.00 | 0.00% | 0 | 0 | 440.00 | -7.00% | 16 920 | 40 | ||||||
| 13.5.1996 | 484.00 | 0.00% | 0 | 0 | 470.00 | +2.00% | 19 930 | 44 | ||||||
| 10.5.1996 | 484.00 | 0.00% | 0 | 0 | 465.00 | -4.00% | 66 920 | 150 | ||||||
| 9.5.1996 | 484.00 | 0.00% | 0 | 0 | 463.00 | +2.00% | 90 426 | 194 | ||||||
| 7.5.1996 | 484.00 | 0.00% | 0 | 0 | 450.00 | -4.00% | 81 620 | 178 | ||||||
| 6.5.1996 | 484.00 | +4.53% | 296 208 | 612 | 474.00 | +3.00% | 39 980 | 84 | ||||||
| 3.5.1996 | 463.00 | +4.98% | 380 586 | 822 | 460.00 | +3.00% | 67 028 | 145 | ||||||
| 2.5.1996 | 441.00 | +5.00% | 0 | 0 | 454.00 | +9.00% | 62 593 | 139 | ||||||
| 30.4.1996 | 420.00 | +5.00% | 477 540 | 1 137 | 429.00 | +6.00% | 46 663 | 113 | ||||||
| 29.4.1996 | 400.00 | -4.76% | 324 800 | 812 | 385.00 | +8.00% | 60 918 | 156 | ||||||
| 26.4.1996 | 420.00 | +5.00% | 488 460 | 1 163 | 361.50 | +2.00% | 11 568 | 32 | ||||||
| 25.4.1996 | 400.00 | +4.98% | 0 | 0 | 366.00 | +7.00% | 31 566 | 89 | ||||||
| 24.4.1996 | 381.00 | +4.95% | 0 | 0 | 333.00 | +4.00% | 4 995 | 15 | ||||||
| 23.4.1996 | 363.00 | +4.91% | 160 083 | 441 | 319.40 | +1.00% | 2 555 | 8 | ||||||
| 22.4.1996 | 346.00 | +4.84% | 25 604 | 74 | 326.00 | +1.00% | 29 270 | 93 | ||||||
| 19.4.1996 | 330.00 | +1.53% | 65 670 | 199 | 292.30 | +4.00% | 57 828 | 186 | ||||||
| 18.4.1996 | 325.00 | -0.30% | 31 200 | 96 | 292.30 | 0.00% | 52 745 | 176 | ||||||
| 17.4.1996 | 326.00 | +4.82% | 19 886 | 61 | +13.00% | 0 | 0 | |||||||
| 16.4.1996 | 311.00 | +0.32% | 35 454 | 114 | 272.00 | -1.00% | 7 931 | 30 | ||||||
| 15.4.1996 | 310.00 | 0.00% | 21 700 | 70 | 272.50 | +7.00% | 8 025 | 30 | ||||||
| 12.4.1996 | 310.00 | -1.89% | 25 420 | 82 | 249.20 | -8.00% | 249 | 1 | ||||||
| 11.4.1996 | 316.00 | -4.81% | 26 860 | 85 | 273.30 | -9.00% | 5 981 | 22 | ||||||
| 10.4.1996 | 332.00 | -4.87% | 13 280 | 40 | 300.00 | -10.00% | 5 400 | 18 | ||||||
| 9.4.1996 | 349.00 | -4.90% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 5.4.1996 | 367.00 | 0.00% | 7 340 | 20 | 318.70 | +3.00% | 5 099 | 16 | ||||||
| 4.4.1996 | 367.00 | +4.85% | 30 094 | 82 | 323.30 | 0.00% | 7 134 | 23 | ||||||
| 3.4.1996 | 350.00 | +1.44% | 101 500 | 290 | 339.20 | -9.00% | 21 747 | 70 | ||||||
| 2.4.1996 | 345.00 | -2.26% | 57 270 | 166 | 341.50 | +9.00% | 19 124 | 56 | ||||||
| 1.4.1996 | 353.00 | -4.85% | 475 844 | 1 348 | 312.40 | -10.00% | 13 433 | 43 | ||||||
| 29.3.1996 | 371.00 | -4.87% | 116 123 | 313 | 346.50 | -8.00% | 3 465 | 10 | ||||||
| 28.3.1996 | 390.00 | -4.87% | 35 100 | 90 | 365.00 | -1.00% | 37 320 | 99 | ||||||
| 27.3.1996 | 410.00 | +1.48% | 241 490 | 589 | 389.00 | +7.00% | 15 577 | 41 | ||||||
| 26.3.1996 | 404.00 | +3.85% | 93 324 | 231 | 354.50 | -3.00% | 4 254 | 12 | ||||||
| 25.3.1996 | 389.00 | +4.85% | 101 529 | 261 | 375.00 | -1.00% | 25 186 | 69 | ||||||
| 22.3.1996 | 371.00 | +2.20% | 78 652 | 212 | 370.00 | +6.00% | 46 250 | 125 | ||||||
| 21.3.1996 | 363.00 | +0.55% | 126 687 | 349 | 354.00 | 0.00% | 15 034 | 43 | ||||||
| 20.3.1996 | 361.00 | +1.69% | 348 004 | 964 | 349.00 | 0.00% | 38 128 | 109 | ||||||
| 19.3.1996 | 355.00 | -2.73% | 50 055 | 141 | 349.00 | 0.00% | 10 446 | 30 | ||||||
| 18.3.1996 | 365.00 | +1.38% | 229 585 | 629 | 350.00 | 0.00% | 68 606 | 197 | ||||||
| 15.3.1996 | 360.00 | +2.85% | 72 000 | 200 | 346.10 | +6.00% | 32 358 | 93 | ||||||
| 14.3.1996 | 350.00 | +2.94% | 129 500 | 370 | 343.00 | +4.00% | 52 680 | 160 | ||||||
| 13.3.1996 | 340.00 | +3.03% | 96 900 | 285 | 330.00 | +2.00% | 37 345 | 118 | ||||||
| 12.3.1996 | 330.00 | +1.53% | 65 010 | 197 | 320.00 | +2.00% | 11 498 | 37 | ||||||
| 11.3.1996 | 325.00 | +1.56% | 42 250 | 130 | 315.00 | +3.00% | 29 627 | 97 | ||||||
| 8.3.1996 | 320.00 | +1.58% | 31 680 | 99 | 310.00 | +3.00% | 16 648 | 56 | ||||||
| 7.3.1996 | 315.00 | +3.27% | 43 470 | 138 | 283.30 | +3.00% | 19 682 | 68 | ||||||
| 6.3.1996 | 305.00 | +1.66% | 24 705 | 81 | 290.10 | -3.00% | 12 059 | 43 | ||||||
| 5.3.1996 | 300.00 | -1.31% | 79 200 | 264 | 290.00 | -6.00% | 16 181 | 56 | ||||||
| 4.3.1996 | 304.00 | -4.70% | 0 | 0 | 280.20 | +5.00% | 33 812 | 110 | ||||||
| 1.3.1996 | 319.00 | +4.93% | 75 922 | 238 | 292.00 | +2.00% | 5 840 | 20 | ||||||
| 29.2.1996 | 304.00 | +4.82% | 143 184 | 471 | 290.50 | +8.00% | 13 118 | 46 | ||||||
| 28.2.1996 | 290.00 | +4.69% | 14 500 | 50 | 270.00 | -7.00% | 6 093 | 23 | ||||||
| 27.2.1996 | 277.00 | -4.48% | 10 249 | 37 | 270.00 | +9.00% | 15 682 | 55 | ||||||
| 26.2.1996 | 290.00 | -4.91% | 18 560 | 64 | 268.00 | +7.00% | 5 216 | 20 | ||||||
| 23.2.1996 | 305.00 | +4.81% | 0 | 0 | 244.10 | -10.00% | 4 638 | 19 | ||||||
| 22.2.1996 | 291.00 | +0.34% | 25 608 | 88 | 280.00 | -7.00% | 10 542 | 39 | ||||||
| 21.2.1996 | 290.00 | -1.69% | 3 770 | 13 | 292.00 | +1.00% | 16 352 | 56 | ||||||
| 20.2.1996 | 295.00 | -2.96% | 5 900 | 20 | 292.00 | 0.00% | 9 228 | 32 | ||||||
| 19.2.1996 | 304.00 | -4.70% | 39 216 | 129 | 290.00 | 0.00% | 17 352 | 60 | ||||||
| 16.2.1996 | 319.00 | +4.93% | 29 348 | 92 | 290.00 | +3.00% | 15 363 | 53 | ||||||
| 15.2.1996 | 304.00 | -5.00% | 33 744 | 111 | 290.00 | -6.00% | 1 973 | 7 | ||||||
| 14.2.1996 | 320.00 | -1.23% | 44 480 | 139 | 301.00 | -9.00% | 6 923 | 23 | ||||||
| 13.2.1996 | 324.00 | -4.98% | 49 896 | 154 | 325.50 | -3.00% | 42 132 | 128 | ||||||
| 12.2.1996 | 341.00 | +4.92% | 173 910 | 510 | 371.00 | +1.00% | 22 790 | 67 | ||||||
| 9.2.1996 | 325.00 | +3.17% | 94 900 | 292 | 320.50 | +6.00% | 19 932 | 59 | ||||||
| 8.2.1996 | 315.00 | -0.94% | 63 000 | 200 | 324.00 | +8.00% | 15 645 | 49 | ||||||
| 7.2.1996 | 318.00 | -0.62% | 134 196 | 422 | 312.00 | +3.00% | 25 664 | 87 | ||||||
| 6.2.1996 | 320.00 | 0.00% | 87 360 | 273 | +11.00% | 0 | 0 | |||||||
| 5.2.1996 | 320.00 | +4.91% | 35 520 | 111 | 263.00 | +5.00% | 10 338 | 40 | ||||||
| 2.2.1996 | 305.00 | +4.81% | 114 680 | 376 | 246.50 | -9.00% | 7 395 | 30 | ||||||
| 1.2.1996 | 291.00 | +0.34% | 11 058 | 38 | 270.00 | -6.00% | 1 080 | 4 | ||||||
| 31.1.1996 | 290.00 | +0.69% | 55 100 | 190 | 285.00 | +5.00% | 3 730 | 13 | ||||||
| 30.1.1996 | 288.00 | +4.72% | 22 176 | 77 | 276.00 | +8.00% | 7 914 | 29 | ||||||
| 29.1.1996 | 275.00 | +1.85% | 15 125 | 55 | 250.00 | -9.00% | 4 295 | 17 | ||||||
| 26.1.1996 | 270.00 | -3.91% | 25 380 | 94 | 275.00 | +1.00% | 12 776 | 46 | ||||||
| 25.1.1996 | 281.00 | -4.74% | 41 026 | 146 | 281.00 | +6.00% | 11 821 | 43 | ||||||
| 24.1.1996 | 295.00 | +4.98% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 23.1.1996 | 281.00 | +4.85% | 36 811 | 131 | 240.00 | +3.00% | 2 334 | 10 | ||||||
| 22.1.1996 | 268.00 | +4.68% | 0 | 0 | 227.00 | -4.00% | 1 816 | 8 | ||||||
| 19.1.1996 | 256.00 | -1.53% | 34 816 | 136 | 237.00 | -9.00% | 3 555 | 15 | ||||||
| 18.1.1996 | 260.00 | +1.56% | 17 680 | 68 | 260.00 | +5.00% | 8 840 | 34 | ||||||
| 17.1.1996 | 256.00 | +4.91% | 3 584 | 14 | 250.00 | +3.00% | 4 198 | 17 | ||||||
| 16.1.1996 | 244.00 | 0.00% | 21 228 | 87 | 240.00 | -7.00% | 4 560 | 19 | ||||||
| 15.1.1996 | 244.00 | 0.00% | 10 492 | 43 | 246.00 | +1.00% | 41 239 | 159 | ||||||
| 12.1.1996 | 244.00 | +0.41% | 23 912 | 98 | +5.00% | 0 | 0 | |||||||
| 11.1.1996 | 243.00 | -4.70% | 16 038 | 66 | 246.00 | 0.00% | 15 948 | 65 | ||||||
| 10.1.1996 | 255.00 | +4.93% | 0 | 0 | 246.00 | +9.00% | 6 348 | 26 | ||||||
| 9.1.1996 | 243.00 | +4.74% | 11 178 | 46 | 224.00 | +1.00% | 1 344 | 6 | ||||||
| 8.1.1996 | 232.00 | +0.43% | 7 656 | 33 | ||||||||||
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | +2.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 221.00 | -3.00% | 5 435 | 25 | ||||||||||
| 19.12.1995 | 222.00 | -3.00% | 5 391 | 24 | ||||||||||
| 18.12.1995 | 231.00 | +9.00% | 1 848 | 8 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 231.00 | +0.43% | 26 103 | 113 | 211.00 | -5.00% | 422 | 2 | ||||||
| 14.12.1995 | 230.00 | 0.00% | 16 330 | 71 | 221.00 | +1.00% | 11 138 | 50 | ||||||
| 13.12.1995 | 230.00 | -4.16% | 19 550 | 85 | 221.00 | -3.00% | 2 214 | 10 | ||||||
| 12.12.1995 | 240.00 | +0.41% | 23 280 | 97 | 225.00 | +2.00% | 1 596 | 7 | ||||||
| 11.12.1995 | 239.00 | +0.42% | 10 755 | 45 | 225.00 | -1.00% | 11 168 | 50 | ||||||
| 8.12.1995 | 238.00 | +0.42% | 89 250 | 375 | 220.00 | +3.00% | 6 569 | 29 | ||||||
| 7.12.1995 | 237.00 | +1.71% | 18 486 | 78 | 230.00 | -3.00% | 2 630 | 12 | ||||||
| 6.12.1995 | 233.00 | +0.43% | 6 757 | 29 | 230.00 | -4.00% | 2 709 | 12 | ||||||
| 5.12.1995 | 232.00 | +0.43% | 5 568 | 24 | 225.00 | -2.00% | 4 950 | 21 | ||||||
| 4.12.1995 | 231.00 | +5.00% | 79 926 | 346 | +13.00% | 0 | 0 | |||||||
| 1.12.1995 | 220.00 | +1.38% | 5 720 | 26 | 217.00 | +6.00% | 5 749 | 27 | ||||||
| 30.11.1995 | 217.00 | +0.46% | 17 577 | 81 | 203.00 | -4.00% | 2 621 | 13 | ||||||
| 29.11.1995 | 216.00 | +0.46% | 41 256 | 191 | 206.00 | +3.00% | 30 027 | 143 | ||||||
| 28.11.1995 | 215.00 | 0.00% | 18 920 | 88 | 205.00 | +2.00% | 10 418 | 51 | ||||||
| 27.11.1995 | 215.00 | 0.00% | 4 515 | 21 | 201.00 | -1.00% | 3 015 | 15 | ||||||
| 24.11.1995 | 215.00 | 0.00% | 17 630 | 82 | 203.00 | -5.00% | 19 675 | 97 | ||||||
| 23.11.1995 | 215.00 | 0.00% | 46 010 | 214 | 216.00 | +6.00% | 10 296 | 48 | ||||||
| 22.11.1995 | 215.00 | 0.00% | 7 740 | 36 | 205.00 | -2.00% | 7 710 | 38 | ||||||
| 21.11.1995 | 215.00 | -1.37% | 28 810 | 134 | +4.00% | 0 | 0 | |||||||
| 20.11.1995 | 218.00 | +0.46% | 14 388 | 66 | 206.00 | 0.00% | 4 181 | 21 | ||||||
| 17.11.1995 | 217.00 | +0.46% | 4 557 | 21 | 205.00 | -5.00% | 6 972 | 35 | ||||||
| 16.11.1995 | 216.00 | +0.46% | 39 744 | 184 | 215.00 | +3.00% | 12 015 | 57 | ||||||
| 15.11.1995 | 215.00 | 0.00% | 7 095 | 33 | 205.00 | +4.00% | 2 050 | 10 | ||||||
| 14.11.1995 | 215.00 | 0.00% | 21 715 | 101 | 197.50 | 0.00% | 2 173 | 11 | ||||||
| 13.11.1995 | 215.00 | 0.00% | 12 255 | 57 | 200.00 | -1.00% | 1 580 | 8 | ||||||
| 10.11.1995 | 215.00 | 0.00% | 21 930 | 102 | 200.00 | +1.00% | 18 400 | 92 | ||||||
| 9.11.1995 | 215.00 | 0.00% | 8 815 | 41 | 201.50 | -3.00% | 3 165 | 16 | ||||||
| 8.11.1995 | 215.00 | 0.00% | 10 965 | 51 | 201.00 | +6.00% | 8 767 | 43 | ||||||
| 7.11.1995 | 215.00 | +0.93% | 25 370 | 118 | 201.00 | -4.00% | 5 016 | 26 | ||||||
| 6.11.1995 | 213.00 | +0.47% | 1 917 | 9 | 201.00 | +5.00% | 5 619 | 28 | ||||||
| 3.11.1995 | 212.00 | -3.19% | 1 272 | 6 | 201.00 | -3.00% | 4 405 | 23 | ||||||
| 2.11.1995 | 219.00 | +3.79% | 18 834 | 86 | 201.00 | -2.00% | 2 955 | 15 | ||||||
| 1.11.1995 | 211.00 | +4.97% | 9 917 | 47 | 200.50 | +1.00% | 10 426 | 52 | ||||||
| 31.10.1995 | 201.00 | -4.73% | 25 326 | 126 | +17.00% | 0 | 0 | |||||||
| 30.10.1995 | 211.00 | +4.97% | 6 541 | 31 | 169.50 | -8.00% | 2 034 | 12 | ||||||
| 27.10.1995 | 201.00 | -4.73% | 11 457 | 57 | 187.00 | -10.00% | 5 879 | 32 | ||||||
| 26.10.1995 | 211.00 | -2.31% | 9 917 | 47 | 206.00 | -4.00% | 2 236 | 11 | ||||||
| 25.10.1995 | 216.00 | +0.46% | 9 720 | 45 | 210.00 | +2.00% | 4 425 | 21 | ||||||
| 24.10.1995 | 215.00 | -4.86% | 4 730 | 22 | ||||||||||
| 23.10.1995 | 226.00 | +2.72% | 33 900 | 150 | ||||||||||
| 20.10.1995 | 220.00 | +2.80% | 1 540 | 7 | 226.00 | +4.00% | 25 069 | 117 | ||||||
| 19.10.1995 | 214.00 | -4.88% | 3 424 | 16 | 213.00 | -2.00% | 4 335 | 21 | ||||||
| 18.10.1995 | 225.00 | 0.00% | 4 275 | 19 | 215.00 | +3.00% | 9 495 | 45 | ||||||
| 17.10.1995 | 225.00 | +4.65% | 14 400 | 64 | 212.00 | -2.00% | 8 367 | 41 | ||||||
| 16.10.1995 | 215.00 | 0.00% | 0 | 0 | 212.00 | +1.00% | 3 115 | 15 | ||||||
| 13.10.1995 | 215.00 | 0.00% | 5 160 | 24 | 206.00 | -7.00% | 8 240 | 40 | ||||||
| 12.10.1995 | 215.00 | +2.87% | 13 330 | 62 | +4.00% | 0 | 0 | |||||||
| 11.10.1995 | 209.00 | -5.00% | 8 360 | 40 | 211.00 | +5.00% | 15 206 | 71 | ||||||
| 10.10.1995 | 220.00 | -2.22% | 22 220 | 101 | 203.00 | -4.00% | 3 045 | 15 | ||||||
| 9.10.1995 | 225.00 | -4.66% | 4 950 | 22 | 212.00 | +4.00% | 847 | 4 | ||||||
| 6.10.1995 | 236.00 | +4.88% | 2 596 | 11 | 210.00 | -2.00% | 6 700 | 33 | ||||||
| 5.10.1995 | 225.00 | +1.35% | 3 600 | 16 | 210.00 | -2.00% | 9 141 | 44 | ||||||
| 4.10.1995 | 222.00 | -4.72% | 10 656 | 48 | 213.00 | -9.00% | 6 390 | 30 | ||||||
| 3.10.1995 | 233.00 | -4.89% | 5 825 | 25 | 215.00 | -1.00% | 19 181 | 82 | ||||||
| 2.10.1995 | 245.00 | +0.40% | 24 500 | 100 | +12.00% | 0 | 0 | |||||||
| 29.9.1995 | 244.00 | +4.72% | 0 | 0 | 210.00 | +5.00% | 840 | 4 | ||||||
| 28.9.1995 | 233.00 | -4.89% | 466 | 2 | 203.00 | -7.00% | 1 994 | 10 | ||||||
| 27.9.1995 | 245.00 | +0.40% | 20 090 | 82 | 215.00 | -7.00% | 11 825 | 55 | ||||||
| 26.9.1995 | 244.00 | +4.72% | 19 032 | 78 | 233.00 | +3.00% | 5 110 | 22 | ||||||
| 25.9.1995 | 233.00 | -4.89% | 3 495 | 15 | 225.00 | -3.00% | 8 100 | 36 | ||||||
| 22.9.1995 | 245.00 | +4.70% | 0 | 0 | 240.00 | -6.00% | 10 446 | 45 | ||||||
| 21.9.1995 | 234.00 | -4.87% | 9 360 | 40 | ||||||||||
| 20.9.1995 | 246.00 | -4.65% | 0 | 0 | ||||||||||
| 19.9.1995 | 258.00 | -4.79% | 0 | 0 | 255.00 | +2.00% | 11 392 | 46 | ||||||
| 18.9.1995 | 271.00 | -4.91% | 0 | 0 | 242.00 | -5.00% | 1 452 | 6 | ||||||
| 15.9.1995 | 285.00 | -4.68% | 0 | 0 | 255.00 | +7.00% | 8 119 | 32 | ||||||
| 14.9.1995 | 299.00 | +3.10% | 14 053 | 47 | 237.50 | +2.00% | 3 088 | 13 | ||||||
| 13.9.1995 | 290.00 | +4.69% | 16 530 | 57 | 232.00 | 0.00% | 2 320 | 10 | ||||||
| 12.9.1995 | 277.00 | +4.92% | 17 451 | 63 | 232.00 | +4.00% | 3 944 | 17 | ||||||
| 11.9.1995 | 264.00 | +4.76% | 21 912 | 83 | 236.00 | +1.00% | 891 | 4 | ||||||
| 8.9.1995 | 252.00 | 0.00% | 16 380 | 65 | 220.00 | +4.00% | 15 180 | 69 | ||||||
| 7.9.1995 | 252.00 | +5.00% | 81 144 | 322 | 213.00 | -6.00% | 14 223 | 67 | ||||||
| 6.9.1995 | 240.00 | +4.80% | 0 | 0 | 231.00 | +6.00% | 11 308 | 50 | ||||||
| 5.9.1995 | 229.00 | +4.56% | 0 | 0 | 213.00 | 0.00% | 1 278 | 6 | ||||||
| 4.9.1995 | 219.00 | +4.78% | 0 | 0 | 213.00 | 0.00% | 5 751 | 27 | ||||||
| 1.9.1995 | 209.00 | -4.56% | 7 315 | 35 | 213.00 | 0.00% | 4 260 | 20 | ||||||
| 31.8.1995 | 219.00 | -4.78% | 5 475 | 25 | 213.00 | +1.00% | 14 484 | 68 | ||||||
| 30.8.1995 | 230.00 | +1.76% | 16 100 | 70 | 211.50 | +4.00% | 1 269 | 6 | ||||||
| 29.8.1995 | 226.00 | +4.62% | 0 | 0 | 202.50 | -5.00% | 3 645 | 18 | ||||||
| 28.8.1995 | 216.00 | +4.85% | 0 | 0 | 210.00 | +1.00% | 6 610 | 31 | ||||||
| 25.8.1995 | 206.00 | -4.62% | 48 822 | 237 | 211.00 | 0.00% | 22 999 | 109 | ||||||
| 24.8.1995 | 216.00 | -4.42% | 6 696 | 31 | +3.00% | 0 | 0 | |||||||
| 23.8.1995 | 226.00 | -4.64% | 7 458 | 33 | 205.50 | +2.00% | 4 316 | 21 | ||||||
| 22.8.1995 | 237.00 | +4.86% | 11 613 | 49 | +1.00% | 0 | 0 | |||||||
| 21.8.1995 | 226.00 | +4.62% | 4 520 | 20 | 200.00 | -1.00% | 12 600 | 63 | ||||||
| 18.8.1995 | 216.00 | 0.00% | 4 104 | 19 | 203.00 | -4.00% | 1 015 | 5 | ||||||
| 17.8.1995 | 216.00 | 0.00% | 12 312 | 57 | 215.00 | +1.00% | 3 380 | 16 | ||||||
| 16.8.1995 | 216.00 | 0.00% | 7 776 | 36 | 224.00 | 0.00% | 1 260 | 6 | ||||||
| 15.8.1995 | 216.00 | 0.00% | 2 160 | 10 | 215.00 | -5.00% | 2 950 | 14 | ||||||
| 14.8.1995 | 216.00 | +2.85% | 2 808 | 13 | 215.00 | +9.00% | 6 216 | 28 | ||||||
| 11.8.1995 | 210.00 | -2.77% | 7 350 | 35 | 204.50 | -5.00% | 6 953 | 34 | ||||||
| 10.8.1995 | 216.00 | -4.84% | 4 320 | 20 | 215.00 | 0.00% | 15 910 | 74 | ||||||
| 9.8.1995 | 227.00 | 0.00% | 0 | 0 | 215.00 | -2.00% | 1 290 | 6 | ||||||
| ||||||||||||||
