SEMPERFLEX OPTIMIT, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SEMPERFLEX OPTIMIT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1997 | 70.00 | -7.80% | 4 424 | 65 | ||||||||||
| 18.11.1997 | 74.00 | 0.00% | 296 | 4 | ||||||||||
| 17.11.1997 | 74.00 | 0.00% | 740 | 10 | ||||||||||
| 10.11.1997 | 74.50 | -3.24% | 1 192 | 16 | ||||||||||
| 24.11.1997 | 74.50 | +3.00% | 1 813 | 23 | ||||||||||
| 26.11.1997 | 75.00 | +0.29% | 4 100 | 52 | ||||||||||
| 31.10.1997 | 75.20 | -9.39% | 902 | 12 | ||||||||||
| 12.11.1997 | 75.30 | +0.51% | 1 698 | 23 | ||||||||||
| 11.11.1997 | 75.60 | -1.42% | 3 011 | 41 | ||||||||||
| 21.11.1997 | 76.50 | -3.77% | 459 | 6 | ||||||||||
| 7.11.1997 | 77.00 | +1.79% | 1 540 | 20 | ||||||||||
| 6.11.1997 | 77.00 | -2.02% | 4 387 | 58 | ||||||||||
| 5.11.1997 | 77.20 | -0.56% | 2 393 | 31 | ||||||||||
| 19.11.1997 | 77.50 | 697 | 9 | |||||||||||
| 4.11.1997 | 79.20 | 3 416 | 44 | |||||||||||
| 25.11.1997 | 79.50 | -0.22% | 1 494 | 19 | ||||||||||
| 20.11.1997 | 80.00 | +2.58% | 1 908 | 24 | ||||||||||
| 1.12.1997 | 81.00 | +2.40% | 567 | 7 | ||||||||||
| 30.10.1997 | 83.00 | 332 | 4 | |||||||||||
| 28.11.1997 | 84.00 | +3.06% | 2 373 | 30 | ||||||||||
| 27.11.1997 | 86.00 | -2.66% | 691 | 9 | ||||||||||
| 2.12.1997 | 89.00 | +8.33% | 1 404 | 16 | ||||||||||
| 29.10.1997 | 91.20 | -9.70% | 912 | 10 | ||||||||||
| 24.10.1997 | 96.00 | -4.95% | 480 | 5 | ||||||||||
| 4.12.1997 | 96.50 | +4.60% | 2 109 | 21 | ||||||||||
| 23.10.1997 | 101.00 | 0.00% | 1 515 | 15 | ||||||||||
| 22.10.1997 | 101.00 | -9.41% | 606 | 6 | ||||||||||
| 8.12.1997 | 107.50 | 0.00% | 1 505 | 14 | ||||||||||
| 5.12.1997 | 107.50 | +7.05% | 1 505 | 14 | ||||||||||
| 7.4.1997 | 124.68 | +4.99% | 5 985 | 48 | 108.10 | -9.15% | 3 567 | 33 | ||||||
| 1.8.1997 | 131.00 | 0.00% | 0 | 0 | 110.10 | -9.58% | 3 089 | 28 | ||||||
| 17.12.1997 | 110.50 | -4.02% | 3 998 | 35 | ||||||||||
| 21.10.1997 | 111.50 | -3.83% | 558 | 5 | ||||||||||
| 3.10.1997 | 112.30 | -8.58% | 3 266 | 29 | ||||||||||
| 9.10.1997 | 115.00 | -5.73% | 1 380 | 12 | ||||||||||
| 30.9.1997 | 131.25 | +5.00% | 6 563 | 50 | 116.20 | -1.92% | 3 279 | 26 | ||||||
| 13.10.1997 | 117.50 | -3.01% | 1 513 | 13 | ||||||||||
| 28.7.1997 | 131.00 | 0.00% | 0 | 0 | 118.00 | -5.67% | 1 652 | 14 | ||||||
| 20.10.1997 | 118.00 | -3.37% | 1 276 | 11 | ||||||||||
| 9.12.1997 | 118.00 | +9.76% | 1 770 | 15 | ||||||||||
| 16.12.1997 | 119.00 | -9.84% | 1 190 | 10 | ||||||||||
| 11.8.1997 | 149.00 | 0.00% | 0 | 0 | 119.00 | 0.00% | 238 | 2 | ||||||
| 8.8.1997 | 149.00 | -1.74% | 149 | 1 | 119.00 | 0.00% | 714 | 6 | ||||||
| 7.8.1997 | 151.64 | +4.99% | 0 | 0 | 119.00 | 0.00% | 357 | 3 | ||||||
| 6.8.1997 | 144.42 | +4.99% | 0 | 0 | 119.00 | -3.01% | 714 | 6 | ||||||
| 10.10.1997 | 120.00 | +4.34% | 960 | 8 | ||||||||||
| 18.12.1997 | 120.00 | +5.06% | 840 | 7 | ||||||||||
| 17.10.1997 | 120.00 | +1.12% | 3 720 | 31 | ||||||||||
| 16.10.1997 | 120.00 | -1.11% | 3 204 | 27 | ||||||||||
| 15.10.1997 | 120.00 | -2.68% | 480 | 4 | ||||||||||
| 3.7.1997 | 135.00 | 0.00% | 0 | 0 | 121.00 | -3.27% | 484 | 4 | ||||||
| 8.10.1997 | 122.00 | +1.65% | 1 708 | 14 | ||||||||||
| 7.10.1997 | 122.00 | -2.28% | 6 841 | 57 | ||||||||||
| 5.8.1997 | 137.55 | +5.00% | 0 | 0 | 122.70 | +5.73% | 1 472 | 12 | ||||||
| 6.10.1997 | 123.00 | +9.06% | 3 439 | 28 | ||||||||||
| 14.10.1997 | 124.40 | +5.95% | 17 264 | 140 | ||||||||||
| 2.10.1997 | 125.00 | -1.45% | 2 957 | 24 | ||||||||||
| 1.10.1997 | 125.00 | -0.88% | 2 000 | 16 | ||||||||||
| 25.7.1997 | 131.00 | 0.00% | 0 | 0 | 125.10 | -1.57% | 3 753 | 30 | ||||||
| 2.7.1997 | 135.00 | 0.00% | 6 885 | 51 | 125.10 | 0.00% | 500 | 4 | ||||||
| 1.7.1997 | 135.00 | -0.01% | 5 940 | 44 | 125.10 | -0.39% | 751 | 6 | ||||||
| 24.7.1997 | 131.00 | 0.00% | 0 | 0 | 127.10 | -3.05% | 1 271 | 10 | ||||||
| 9.4.1997 | 137.00 | +4.65% | 6 850 | 50 | 128.50 | +0.39% | 15 806 | 123 | ||||||
| 29.9.1997 | 125.00 | -3.84% | 5 375 | 43 | 128.60 | 771 | 6 | |||||||
| 12.8.1997 | 149.00 | 0.00% | 0 | 0 | 130.00 | 520 | 4 | |||||||
| 10.4.1997 | 140.00 | +2.18% | 9 940 | 71 | 130.30 | +1.40% | 1 694 | 13 | ||||||
| 19.12.1997 | 132.00 | +7.16% | 1 157 | 9 | ||||||||||
| 27.6.1997 | 142.12 | -5.00% | 0 | 0 | 133.70 | -4.70% | 1 604 | 12 | ||||||
| 30.12.1997 | 135.00 | 2 835 | 21 | |||||||||||
| 23.12.1997 | 135.00 | -2.87% | 2 565 | 19 | ||||||||||
| 30.7.1997 | 131.00 | 0.00% | 0 | 0 | 135.20 | 0.00% | 4 056 | 30 | ||||||
| 11.4.1997 | 147.00 | +5.00% | 0 | 0 | 136.50 | +4.06% | 4 340 | 32 | ||||||
| 16.7.1997 | 121.56 | 0.00% | 0 | 0 | 138.00 | +0.21% | 1 242 | 9 | ||||||
| 17.9.1997 | 168.00 | +5.00% | 0 | 0 | 138.50 | -7.04% | 554 | 4 | ||||||
| 22.12.1997 | 140.00 | +8.08% | 2 085 | 15 | ||||||||||
| 10.7.1997 | 127.94 | -4.99% | 0 | 0 | 140.00 | -7.90% | 988 | 7 | ||||||
| 26.6.1997 | 149.60 | -4.99% | 0 | 0 | 140.30 | -7.08% | 1 122 | 8 | ||||||
| 22.9.1997 | 159.60 | -5.00% | 2 075 | 13 | 140.40 | -1.19% | 983 | 7 | ||||||
| 11.12.1997 | 140.50 | -3.10% | 2 810 | 20 | ||||||||||
| 15.7.1997 | 121.56 | 0.00% | 0 | 0 | 141.00 | -1.69% | 689 | 5 | ||||||
| 14.7.1997 | 121.56 | 0.00% | 0 | 0 | 141.00 | +0.05% | 6 864 | 49 | ||||||
| 22.7.1997 | 127.32 | +4.99% | 0 | 0 | 141.00 | 0.00% | 3 666 | 26 | ||||||
| 18.7.1997 | 115.49 | 0.00% | 0 | 0 | 141.00 | 0.00% | 846 | 6 | ||||||
| 26.9.1997 | 130.00 | -4.99% | 0 | 0 | 142.00 | 0.00% | 2 272 | 16 | ||||||
| 25.9.1997 | 136.84 | -4.99% | 0 | 0 | 142.00 | -5.33% | 7 100 | 50 | ||||||
| 18.9.1997 | 160.00 | -4.76% | 3 840 | 24 | 143.60 | +4.58% | 1 738 | 12 | ||||||
| 14.4.1995 | 193.00 | +157.00% | 5 790 | 30 | 144.00 | -6.00% | 1 440 | 10 | ||||||
| 15.9.1997 | 165.00 | +0.54% | 6 105 | 37 | 145.00 | -7.82% | 5 644 | 39 | ||||||
| 16.6.1997 | 204.00 | +4.50% | 7 344 | 36 | 145.60 | +5.79% | 6 051 | 37 | ||||||
| 7.7.1997 | 141.75 | 0.00% | 0 | 0 | 146.00 | -1.68% | 2 920 | 20 | ||||||
| 18.4.1997 | 187.59 | +4.99% | 14 632 | 78 | 148.00 | +3.10% | 13 654 | 82 | ||||||
| 16.9.1997 | 160.00 | -3.03% | 2 400 | 15 | 149.00 | +2.95% | 298 | 2 | ||||||
| 24.9.1997 | 144.04 | -4.99% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
| 15.4.1997 | 162.06 | +4.99% | 2 917 | 18 | 150.00 | -3.97% | 1 860 | 13 | ||||||
| 10.6.1997 | 195.70 | 0.00% | 0 | 0 | 150.00 | +5.35% | 7 200 | 48 | ||||||
| 25.6.1997 | 157.47 | -4.99% | 0 | 0 | 151.00 | 2 567 | 17 | |||||||
| 19.6.1997 | 174.91 | -4.99% | 8 746 | 50 | 151.20 | -7.16% | 1 208 | 8 | ||||||
| 12.5.1997 | 212.00 | -0.46% | 42 400 | 200 | 151.30 | -5.48% | 2 564 | 17 | ||||||
| 25.3.1997 | 170.00 | 0.00% | 10 200 | 60 | 153.00 | -9.71% | 1 842 | 12 | ||||||
| 9.7.1997 | 134.67 | -4.99% | 0 | 0 | 155.00 | +7.11% | 6 587 | 43 | ||||||
| 24.6.1997 | 165.75 | -4.99% | 0 | 0 | 155.20 | -9.50% | 931 | 6 | ||||||
| 16.4.1997 | 170.16 | +4.99% | 0 | 0 | 157.00 | +5.80% | 6 661 | 44 | ||||||
| 26.3.1997 | 161.50 | -5.00% | 0 | 0 | 157.10 | +2.35% | 1 885 | 12 | ||||||
| 9.5.1997 | 213.00 | -4.91% | 0 | 0 | 159.60 | -7.90% | 479 | 3 | ||||||
| 5.6.1997 | 195.70 | 0.00% | 0 | 0 | 161.30 | -8.72% | 1 770 | 11 | ||||||
| 17.4.1997 | 178.66 | +4.99% | 10 720 | 60 | 161.50 | +6.68% | 1 938 | 12 | ||||||
| 13.5.1997 | 222.00 | +4.71% | 12 654 | 57 | 162.00 | +7.39% | 3 402 | 21 | ||||||
| 17.7.1995 | 174.91 | -4.99% | 12 768 | 73 | 162.00 | -9.00% | 2 268 | 14 | ||||||
| 18.6.1997 | 184.11 | -5.00% | 0 | 0 | 162.70 | -14.83% | 1 627 | 10 | ||||||
| 20.6.1997 | 183.65 | +4.99% | 3 857 | 21 | 163.10 | +4.13% | 2 831 | 18 | ||||||
| 4.6.1997 | 195.70 | 0.00% | 0 | 0 | 163.10 | +4.95% | 5 641 | 32 | ||||||
| 14.3.1997 | 192.83 | +4.99% | 6 942 | 36 | 165.00 | +7.20% | 4 020 | 25 | ||||||
| 21.3.1997 | 170.00 | -1.35% | 6 970 | 41 | 165.00 | -3.97% | 1 959 | 12 | ||||||
| 12.3.1997 | 193.31 | +4.99% | 4 833 | 25 | 166.00 | -9.78% | 1 992 | 12 | ||||||
| 13.6.1997 | 195.21 | 0.00% | 0 | 0 | 167.00 | +1.42% | 1 082 | 7 | ||||||
| 26.6.1995 | 214.00 | -4.88% | 0 | 0 | 168.00 | -5.00% | 10 399 | 60 | ||||||
| 30.10.1995 | 211.00 | +4.97% | 6 541 | 31 | 169.50 | -8.00% | 2 034 | 12 | ||||||
| 12.4.1995 | 0 | 0 | 170.00 | -1.00% | 2 040 | 12 | ||||||||
| 20.3.1997 | 172.34 | -4.99% | 3 447 | 20 | 170.00 | 0.00% | 5 440 | 32 | ||||||
| 19.3.1997 | 181.41 | -4.99% | 0 | 0 | 170.00 | -7.28% | 340 | 2 | ||||||
| 18.3.1997 | 190.95 | -5.00% | 0 | 0 | 170.00 | +6.14% | 3 851 | 21 | ||||||
| 24.3.1997 | 170.00 | 0.00% | 2 720 | 16 | 170.00 | +4.13% | 4 250 | 25 | ||||||
| 23.6.1997 | 174.47 | -4.99% | 0 | 0 | 171.50 | +9.02% | 4 631 | 27 | ||||||
| 7.5.1997 | 224.00 | -4.68% | 4 480 | 20 | 173.30 | -9.26% | 2 600 | 15 | ||||||
| 22.4.1997 | 195.30 | +5.00% | 9 765 | 50 | 178.60 | +7.25% | 12 871 | 67 | ||||||
| 13.7.1995 | 184.11 | -5.00% | 5 339 | 29 | 179.00 | -9.00% | 3 222 | 18 | ||||||
| 21.4.1997 | 186.00 | -0.84% | 10 602 | 57 | 179.10 | +7.56% | 13 253 | 74 | ||||||
| 10.7.1995 | 214.00 | 0.00% | 0 | 0 | 179.50 | 0.00% | 898 | 5 | ||||||
| 7.7.1995 | 179.50 | -8.00% | 539 | 3 | ||||||||||
| 28.3.1997 | 145.76 | -4.99% | 0 | 0 | 180.00 | 0.00% | 12 600 | 70 | ||||||
| 3.6.1997 | 195.70 | -5.00% | 0 | 0 | 180.00 | -6.69% | 8 734 | 52 | ||||||
| 3.4.1995 | 198.55 | -500.00% | 397 | 2 | 180.50 | -7.00% | 1 805 | 10 | ||||||
| 11.4.1995 | 189.52 | +499.00% | 1 137 | 6 | 181.00 | -4.00% | 2 062 | 12 | ||||||
| 10.4.1995 | 180.50 | -500.00% | 3 430 | 19 | 181.00 | -1.00% | 1 792 | 10 | ||||||
| 6.4.1995 | 195.00 | +209.00% | 7 410 | 38 | 181.00 | -3.00% | 16 756 | 86 | ||||||
| 21.6.1995 | 215.00 | 0.00% | 0 | 0 | 182.00 | -8.00% | 182 | 1 | ||||||
| 23.6.1995 | 225.00 | +3.21% | 9 000 | 40 | 182.50 | -8.00% | 183 | 1 | ||||||
| 25.2.1997 | 190.00 | -5.00% | 1 140 | 6 | 183.00 | +0.58% | 3 660 | 20 | ||||||
| 5.4.1995 | 191.00 | +52.00% | 5 157 | 27 | 185.00 | +6.00% | 1 003 | 5 | ||||||
| 27.10.1995 | 201.00 | -4.73% | 11 457 | 57 | 187.00 | -10.00% | 5 879 | 32 | ||||||
| 21.2.1997 | 200.00 | 0.00% | 6 400 | 32 | 187.20 | -7.87% | 1 123 | 6 | ||||||
| 15.5.1997 | 244.00 | +4.72% | 0 | 0 | 187.50 | -6.48% | 9 375 | 50 | ||||||
| 27.4.1995 | 213.00 | +492.00% | 19 809 | 93 | 189.00 | -10.00% | 3 030 | 16 | ||||||
| 20.4.1995 | 193.00 | -350.00% | 3 281 | 17 | 190.00 | +2.00% | 3 163 | 17 | ||||||
| 31.3.1995 | 0 | 0 | 190.00 | -3.00% | 3 310 | 17 | ||||||||
| 28.6.1995 | 214.00 | +4.90% | 0 | 0 | 190.00 | -6.00% | 1 424 | 8 | ||||||
| 27.6.1995 | 204.00 | -4.67% | 4 488 | 22 | 190.00 | +10.00% | 1 140 | 6 | ||||||
| 24.2.1997 | 200.00 | 0.00% | 8 600 | 43 | 190.70 | -2.80% | 2 183 | 12 | ||||||
| 18.2.1997 | 209.00 | -5.00% | 2 508 | 12 | 195.00 | -0.94% | 3 170 | 16 | ||||||
| 22.6.1995 | 218.00 | +1.39% | 12 644 | 58 | 195.00 | +10.00% | 7 175 | 36 | ||||||
| 7.3.1997 | 204.00 | +4.61% | 12 444 | 61 | 195.10 | +5.46% | 3 965 | 21 | ||||||
| 23.4.1997 | 205.00 | +4.96% | 0 | 0 | 197.00 | +0.78% | 3 679 | 19 | ||||||
| 11.7.1995 | 204.00 | -4.67% | 7 548 | 37 | 197.00 | +10.00% | 2 364 | 12 | ||||||
| 14.11.1995 | 215.00 | 0.00% | 21 715 | 101 | 197.50 | 0.00% | 2 173 | 11 | ||||||
| 3.3.1997 | 181.00 | +0.52% | 3 620 | 20 | 197.50 | +0.96% | 5 166 | 26 | ||||||
| 28.2.1997 | 180.05 | +4.99% | 0 | 0 | 198.00 | -1.75% | 15 153 | 77 | ||||||
| 5.3.1997 | 190.05 | +5.00% | 4 181 | 22 | 198.00 | +0.32% | 1 980 | 10 | ||||||
| 4.3.1997 | 181.00 | 0.00% | 0 | 0 | 198.00 | -0.66% | 3 750 | 19 | ||||||
| 12.2.1997 | 220.00 | +0.45% | 6 600 | 30 | 198.20 | -3.18% | 2 973 | 15 | ||||||
| 17.2.1997 | 220.00 | +4.76% | 11 000 | 50 | 200.00 | -3.84% | 3 600 | 18 | ||||||
| 13.2.1997 | 210.00 | -4.54% | 4 830 | 23 | 200.00 | +0.37% | 4 775 | 24 | ||||||
| 19.12.1996 | 232.00 | +4.97% | 0 | 0 | 200.00 | -2.82% | 4 560 | 23 | ||||||
| 18.12.1996 | 221.00 | +0.45% | 22 763 | 103 | 200.00 | -4.66% | 3 673 | 18 | ||||||
| 26.2.1997 | 180.50 | -5.00% | 3 069 | 17 | 200.00 | +5.86% | 6 975 | 36 | ||||||
| 24.4.1997 | 215.00 | +4.87% | 17 200 | 80 | 200.00 | +1.45% | 9 821 | 50 | ||||||
| 30.5.1997 | 216.00 | -4.84% | 0 | 0 | 200.00 | -3.99% | 2 000 | 10 | ||||||
| 13.11.1995 | 215.00 | 0.00% | 12 255 | 57 | 200.00 | -1.00% | 1 580 | 8 | ||||||
| 10.11.1995 | 215.00 | 0.00% | 21 930 | 102 | 200.00 | +1.00% | 18 400 | 92 | ||||||
| 21.8.1995 | 226.00 | +4.62% | 4 520 | 20 | 200.00 | -1.00% | 12 600 | 63 | ||||||
| 29.3.1995 | 210.00 | -47.00% | 5 670 | 27 | 200.00 | -4.00% | 10 388 | 45 | ||||||
| 28.4.1995 | 223.00 | +469.00% | 0 | 0 | 200.00 | +5.00% | 3 970 | 20 | ||||||
| 18.5.1995 | 235.00 | +217.00% | 28 905 | 123 | 200.00 | -3.00% | 4 384 | 23 | ||||||
| 15.5.1995 | 221.00 | +473.00% | 13 260 | 60 | 200.00 | +3.00% | 6 000 | 30 | ||||||
| 11.5.1995 | 211.00 | -495.00% | 5 275 | 25 | 200.00 | -4.00% | 3 484 | 18 | ||||||
| 11.2.1997 | 219.00 | -4.78% | 8 760 | 40 | 200.20 | -6.28% | 4 709 | 23 | ||||||
| 1.11.1995 | 211.00 | +4.97% | 9 917 | 47 | 200.50 | +1.00% | 10 426 | 52 | ||||||
| 27.11.1995 | 215.00 | 0.00% | 4 515 | 21 | 201.00 | -1.00% | 3 015 | 15 | ||||||
| 8.11.1995 | 215.00 | 0.00% | 10 965 | 51 | 201.00 | +6.00% | 8 767 | 43 | ||||||
| 7.11.1995 | 215.00 | +0.93% | 25 370 | 118 | 201.00 | -4.00% | 5 016 | 26 | ||||||
| 6.11.1995 | 213.00 | +0.47% | 1 917 | 9 | 201.00 | +5.00% | 5 619 | 28 | ||||||
| 3.11.1995 | 212.00 | -3.19% | 1 272 | 6 | 201.00 | -3.00% | 4 405 | 23 | ||||||
| 2.11.1995 | 219.00 | +3.79% | 18 834 | 86 | 201.00 | -2.00% | 2 955 | 15 | ||||||
| 5.5.1997 | 247.00 | -5.00% | 0 | 0 | 201.10 | -4.95% | 4 441 | 21 | ||||||
| 22.1.1997 | 230.00 | +4.54% | 17 480 | 76 | 201.30 | -8.91% | 2 617 | 13 | ||||||
| 9.11.1995 | 215.00 | 0.00% | 8 815 | 41 | 201.50 | -3.00% | 3 165 | 16 | ||||||
| 23.5.1997 | 245.00 | -1.60% | 7 350 | 30 | 202.00 | -8.48% | 6 940 | 35 | ||||||
| 29.8.1995 | 226.00 | +4.62% | 0 | 0 | 202.50 | -5.00% | 3 645 | 18 | ||||||
| 18.8.1995 | 216.00 | 0.00% | 4 104 | 19 | 203.00 | -4.00% | 1 015 | 5 | ||||||
| 28.9.1995 | 233.00 | -4.89% | 466 | 2 | 203.00 | -7.00% | 1 994 | 10 | ||||||
| 24.11.1995 | 215.00 | 0.00% | 17 630 | 82 | 203.00 | -5.00% | 19 675 | 97 | ||||||
| 30.11.1995 | 217.00 | +0.46% | 17 577 | 81 | 203.00 | -4.00% | 2 621 | 13 | ||||||
| 10.10.1995 | 220.00 | -2.22% | 22 220 | 101 | 203.00 | -4.00% | 3 045 | 15 | ||||||
| 16.5.1997 | 250.00 | +2.45% | 19 250 | 77 | 203.00 | +8.26% | 2 436 | 12 | ||||||
| 19.2.1997 | 200.00 | -4.30% | 7 000 | 35 | 203.00 | +1.78% | 2 017 | 10 | ||||||
| 20.2.1997 | 200.00 | 0.00% | 1 200 | 6 | 203.30 | +0.76% | 2 845 | 14 | ||||||
| 31.1.1997 | 216.00 | +3.34% | 1 296 | 6 | 203.50 | +0.39% | 15 636 | 73 | ||||||
| 10.3.1997 | 193.80 | -5.00% | 2 713 | 14 | 203.50 | +7.79% | 1 221 | 6 | ||||||
| 27.5.1997 | 250.00 | +2.04% | 19 500 | 78 | 204.00 | +0.12% | 2 244 | 11 | ||||||
| 27.2.1997 | 171.48 | -4.99% | 2 401 | 14 | 204.50 | +3.38% | 11 618 | 58 | ||||||
| 28.1.1997 | 230.00 | +3.60% | 5 750 | 25 | 204.50 | -2.38% | 5 113 | 25 | ||||||
| ||||||||||||||
