SEMPERFLEX OPTIMIT, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SEMPERFLEX OPTIMIT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.7.1996 | 925.00 | 0.00% | 1 000 850 | 1 082 | 920.00 | 0.00% | 419 145 | 463 | ||||||
| 1.7.1996 | 925.00 | 0.00% | 786 250 | 850 | 919.00 | +1.00% | 527 943 | 585 | ||||||
| 28.6.1996 | 925.00 | +2.20% | 1 285 750 | 1 390 | 915.00 | +3.00% | 602 377 | 675 | ||||||
| 27.6.1996 | 905.00 | +4.98% | 533 045 | 589 | 915.00 | +4.00% | 390 003 | 452 | ||||||
| 3.7.1996 | 910.00 | -1.62% | 864 500 | 950 | 890.00 | -1.00% | 565 001 | 628 | ||||||
| 4.7.1996 | 880.00 | -3.29% | 649 440 | 738 | 881.00 | -1.00% | 637 884 | 716 | ||||||
| 8.7.1996 | 840.00 | -4.54% | 345 240 | 411 | 870.00 | -1.00% | 541 358 | 616 | ||||||
| 9.7.1996 | 800.00 | -4.76% | 400 000 | 500 | 863.00 | -2.00% | 272 708 | 316 | ||||||
| 26.6.1996 | 862.00 | +4.99% | 714 598 | 829 | 863.00 | +6.00% | 347 077 | 417 | ||||||
| 25.6.1996 | 821.00 | +4.98% | 273 393 | 333 | 800.00 | +8.00% | 250 326 | 319 | ||||||
| 10.7.1996 | 760.00 | -5.00% | 454 480 | 598 | 777.00 | -10.00% | 35 859 | 46 | ||||||
| 24.6.1996 | 782.00 | +4.96% | 530 978 | 679 | 754.00 | +3.00% | 334 010 | 459 | ||||||
| 21.6.1996 | 745.00 | +4.92% | 400 065 | 537 | 721.00 | +2.00% | 356 556 | 505 | ||||||
| 20.6.1996 | 710.00 | +1.42% | 827 150 | 1 165 | 720.00 | +5.00% | 316 289 | 456 | ||||||
| 11.7.1996 | 798.00 | +5.00% | 71 820 000 | 90 000 | 716.00 | -5.00% | 309 644 | 418 | ||||||
| 12.7.1996 | 759.00 | -4.88% | 0 | 0 | 710.00 | -3.00% | 162 677 | 227 | ||||||
| 15.7.1996 | 722.00 | -4.87% | 288 800 | 400 | 700.00 | -6.00% | 37 600 | 56 | ||||||
| 30.7.1996 | 624.00 | +4.87% | 0 | 0 | 693.00 | +9.00% | 37 810 | 55 | ||||||
| 19.6.1996 | 700.00 | +3.09% | 405 300 | 579 | 685.00 | +1.00% | 299 443 | 454 | ||||||
| 18.6.1996 | 679.00 | +4.94% | 1 008 315 | 1 485 | 660.00 | +3.00% | 262 238 | 400 | ||||||
| 17.6.1996 | 647.00 | +4.86% | 546 715 | 845 | 650.00 | 0.00% | 99 690 | 156 | ||||||
| 29.7.1996 | 595.00 | +4.93% | 24 395 | 41 | 630.00 | 0.00% | 49 140 | 78 | ||||||
| 14.6.1996 | 617.00 | +4.93% | 1 420 951 | 2 303 | 630.00 | +8.00% | 203 965 | 318 | ||||||
| 16.7.1996 | 686.00 | -4.98% | 0 | 0 | 608.00 | -6.00% | 79 682 | 126 | ||||||
| 1.8.1996 | 579.00 | -2.36% | 12 159 | 21 | 606.00 | -10.00% | 6 666 | 11 | ||||||
| 5.8.1996 | 577.00 | -4.94% | 0 | 0 | 600.00 | -9.00% | 3 600 | 6 | ||||||
| 2.8.1996 | 607.00 | +4.83% | 0 | 0 | 600.00 | +9.00% | 18 450 | 28 | ||||||
| 13.6.1996 | 588.00 | +5.00% | 319 872 | 544 | 582.00 | +8.00% | 74 574 | 126 | ||||||
| 17.7.1996 | 652.00 | -4.95% | 0 | 0 | 580.00 | -9.00% | 68 403 | 119 | ||||||
| 7.8.1996 | 522.00 | -4.91% | 28 188 | 54 | 551.90 | +2.00% | 38 539 | 70 | ||||||
| 12.6.1996 | 560.00 | +4.86% | 0 | 0 | 550.50 | +10.00% | 93 415 | 170 | ||||||
| 6.8.1996 | 549.00 | -4.85% | 10 980 | 20 | 540.00 | -10.00% | 1 080 | 2 | ||||||
| 18.7.1996 | 620.00 | -4.90% | 0 | 0 | 537.00 | -7.00% | 15 968 | 30 | ||||||
| 22.7.1996 | 560.00 | -4.92% | 318 080 | 568 | 526.00 | +9.00% | 61 098 | 117 | ||||||
| 23.7.1996 | 535.00 | -4.46% | 74 900 | 140 | 523.00 | -4.00% | 39 260 | 78 | ||||||
| 8.8.1996 | 496.00 | -4.98% | 18 848 | 38 | 521.90 | -5.00% | 3 653 | 7 | ||||||
| 24.7.1996 | 515.00 | -3.73% | 37 080 | 72 | 508.40 | +1.00% | 3 050 | 6 | ||||||
| 11.6.1996 | 534.00 | +4.91% | 42 186 | 79 | 501.50 | +7.00% | 28 084 | 56 | ||||||
| 18.9.1996 | 515.00 | +4.46% | 110 210 | 214 | 500.00 | +5.00% | 14 502 | 29 | ||||||
| 16.9.1996 | 470.00 | +4.91% | 0 | 0 | 489.00 | +8.00% | 119 626 | 245 | ||||||
| 20.9.1996 | 486.00 | -4.89% | 14 094 | 29 | 485.00 | +3.00% | 64 873 | 133 | ||||||
| 9.8.1996 | 472.00 | -4.83% | 0 | 0 | 481.00 | -9.00% | 5 717 | 12 | ||||||
| 7.6.1996 | 485.00 | +2.10% | 118 825 | 245 | 480.00 | +2.00% | 45 755 | 100 | ||||||
| 19.7.1996 | 589.00 | -5.00% | 176 700 | 300 | 479.00 | -10.00% | 1 916 | 4 | ||||||
| 6.5.1996 | 484.00 | +4.53% | 296 208 | 612 | 474.00 | +3.00% | 39 980 | 84 | ||||||
| 10.6.1996 | 509.00 | +4.94% | 40 211 | 79 | 470.50 | +3.00% | 1 882 | 4 | ||||||
| 13.5.1996 | 484.00 | 0.00% | 0 | 0 | 470.00 | +2.00% | 19 930 | 44 | ||||||
| 10.5.1996 | 484.00 | 0.00% | 0 | 0 | 465.00 | -4.00% | 66 920 | 150 | ||||||
| 9.5.1996 | 484.00 | 0.00% | 0 | 0 | 463.00 | +2.00% | 90 426 | 194 | ||||||
| 3.5.1996 | 463.00 | +4.98% | 380 586 | 822 | 460.00 | +3.00% | 67 028 | 145 | ||||||
| 2.5.1996 | 441.00 | +5.00% | 0 | 0 | 454.00 | +9.00% | 62 593 | 139 | ||||||
| 24.9.1996 | 452.00 | -2.16% | 904 | 2 | 450.30 | -3.48% | 22 035 | 49 | ||||||
| 23.9.1996 | 462.00 | -4.93% | 0 | 0 | 450.30 | -4.47% | 15 841 | 34 | ||||||
| 25.9.1996 | 430.00 | -4.86% | 2 580 | 6 | 450.20 | -3.85% | 12 538 | 29 | ||||||
| 6.6.1996 | 475.00 | +3.93% | 83 125 | 175 | 450.00 | +6.00% | 25 655 | 57 | ||||||
| 7.5.1996 | 484.00 | 0.00% | 0 | 0 | 450.00 | -4.00% | 81 620 | 178 | ||||||
| 16.8.1996 | 452.00 | -1.95% | 7 232 | 16 | 440.00 | +10.00% | 2 640 | 6 | ||||||
| 14.5.1996 | 484.00 | 0.00% | 0 | 0 | 440.00 | -7.00% | 16 920 | 40 | ||||||
| 13.8.1996 | 450.00 | 0.00% | 6 750 | 15 | 436.00 | -1.00% | 4 796 | 11 | ||||||
| 27.9.1996 | 409.00 | -4.88% | 7 362 | 18 | 435.00 | -1.06% | 30 077 | 71 | ||||||
| ||||||||||||||
