SEMPERFLEX OPTIMIT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEMPERFLEX OPTIMIT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.8.1997 | 141.55 | -5.00% | 142 | 1 | 0.00% | 0 | ||||||||
| 8.8.1997 | 149.00 | -1.74% | 149 | 1 | 119.00 | 0.00% | 714 | 6 | ||||||
| 12.11.1996 | 277.00 | -4.81% | 277 | 1 | -9.96% | 0 | ||||||||
| 3.4.1995 | 198.55 | -500.00% | 397 | 2 | 180.50 | -7.00% | 1 805 | 10 | ||||||
| 28.9.1995 | 233.00 | -4.89% | 466 | 2 | 203.00 | -7.00% | 1 994 | 10 | ||||||
| 7.3.1995 | 281.00 | 0.00% | 562 | 2 | ||||||||||
| 3.3.1995 | 281.00 | -474.00% | 562 | 2 | ||||||||||
| 23.7.1997 | 131.00 | +2.89% | 655 | 5 | -7.02% | 0 | ||||||||
| 14.11.1994 | 360.00 | -270.00% | 720 | 2 | ||||||||||
| 11.7.1997 | 121.56 | -4.98% | 729 | 6 | 0 | 0 | ||||||||
| 5.10.1994 | 391.00 | +25.00% | 782 | 2 | ||||||||||
| 24.9.1996 | 452.00 | -2.16% | 904 | 2 | 450.30 | -3.48% | 22 035 | 49 | ||||||
| 5.9.1997 | 160.00 | 0.00% | 960 | 6 | -9.93% | 0 | ||||||||
| 11.9.1997 | 164.11 | +2.56% | 985 | 6 | -9.84% | 0 | ||||||||
| 16.12.1996 | 220.00 | -1.78% | 1 100 | 5 | 220.00 | +3.62% | 4 174 | 19 | ||||||
| 17.10.1994 | 369.00 | +278.00% | 1 107 | 3 | ||||||||||
| 4.9.1997 | 160.00 | -1.36% | 1 120 | 7 | -9.87% | 0 | ||||||||
| 11.4.1995 | 189.52 | +499.00% | 1 137 | 6 | 181.00 | -4.00% | 2 062 | 12 | ||||||
| 25.2.1997 | 190.00 | -5.00% | 1 140 | 6 | 183.00 | +0.58% | 3 660 | 20 | ||||||
| 24.4.1995 | 193.00 | 0.00% | 1 158 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
