OPZ PLUS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OPZ PLUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						-14.28%	0
25.9.1997						-3.31%	0
24.9.1997						-9.50%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						+6.66%	0
29.8.1997						+7.14%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997					7.00	-12.50%	238	34
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						+16.66%	0
8.8.1997					6.00	0.00%	102	17
7.8.1997						+20.00%	0
6.8.1997						+25.00%	0
5.8.1997						+33.33%	0
4.8.1997						+50.00%	0
1.8.1997						0.00%	0
31.7.1997					2.00	-33.33%	10	5
30.7.1997					3.00	-25.00%	24	8
29.7.1997						0.00%	0
28.7.1997					4.00	-20.00%	20	5
25.7.1997						0.00%	0
24.7.1997					5.00	-16.66%	15	3
23.7.1997					6.00	-14.28%	42	7
22.7.1997					7.00	-12.50%	21	3
21.7.1997					8.00	-11.11%	64	8
18.7.1997					9.00	-10.00%	45	5
17.7.1997						0.00%	0
16.7.1997					10.00	-9.09%	80	8
15.7.1997					11.00	-4.34%	55	5
14.7.1997					11.00	-4.16%	161	14
11.7.1997					12.00		48	4
‹‹ First 20    ‹ Previous 60 Next 60 ›