OPZ PLUS PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OPZ PLUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.1.1997	14.11	-4.53%	113	8	21.00	0.00%	714	34
30.1.1997	14.11	0.00%	0	0			0	0
31.1.1997	14.11	0.00%	0	0		0.00%	0
3.2.1997	14.11	0.00%	0	0		0.00%	0
4.2.1997	14.11	0.00%	0	0		0.00%	0
5.2.1997	14.11	0.00%	0	0		0.00%	0
28.1.1997	14.78	-4.95%	0	0		0.00%	0
6.2.1997	14.81	+4.96%	0	0		0.00%	0
7.2.1997	14.81	0.00%	0	0		0.00%	0
10.2.1997	14.81	0.00%	0	0		0.00%	0
11.2.1997	14.81	0.00%	0	0		-4.76%	0
12.2.1997	14.81	0.00%	0	0		0.00%	0
13.2.1997	14.81	0.00%	0	0		0.00%	0
14.2.1997	14.81	0.00%	0	0			0	0
17.2.1997	14.81	0.00%	0	0		-5.00%	0
18.2.1997	14.81	0.00%	0	0		-5.26%	0
19.2.1997	14.81	0.00%	0	0		-5.55%	0
20.2.1997	14.81	0.00%	0	0		0.00%	0
21.2.1997	14.81	0.00%	0	0		0.00%	0
24.2.1997	14.81	0.00%	0	0		0.00%	0
25.2.1997	14.81	0.00%	0	0		-2.00%	0
26.2.1997	15.00	+1.28%	255	17		-0.96%	0
27.2.1997	15.00	0.00%	0	0		0.00%	0
28.2.1997	15.00	0.00%	0	0		+1.51%	0
3.3.1997	15.00	0.00%	0	0		+1.49%	0
4.3.1997	15.00	0.00%	0	0		0.00%	0
5.3.1997	15.00	0.00%	0	0		0.00%	0
6.3.1997	15.00	0.00%	0	0		-5.88%	0
7.3.1997	15.00	0.00%	0	0		-6.25%	0
10.3.1997	15.00	0.00%	0	0		0.00%	0
11.3.1997	15.00	0.00%	0	0		0.00%	0
12.3.1997	15.00	0.00%	0	0		0.00%	0
13.3.1997	15.00	0.00%	0	0		0.00%	0
14.3.1997	15.00	0.00%	0	0		0.00%	0
17.3.1997	15.00	0.00%	0	0		0.00%	0
18.3.1997	15.00	0.00%	0	0		0.00%	0
19.3.1997	15.00	0.00%	0	0		0.00%	0
20.3.1997	15.00	0.00%	0	0		0.00%	0
21.3.1997	15.00	0.00%	0	0		0.00%	0
24.3.1997	15.00	0.00%	1 770	118		0.00%	0
25.3.1997	15.00	0.00%	0	0		-2.00%	0
26.3.1997	15.00	0.00%	0	0		0.00%	0
27.3.1997	15.00	0.00%	0	0		0.00%	0
28.3.1997	15.00	0.00%	255	17		0.00%	0
27.1.1997	15.55	-4.95%	0	0	21.00	0.00%	336	16
24.1.1997	16.36	-4.60%	262	16		0.00%	0
23.1.1997	17.15	-4.98%	0	0		0.00%	0
14.1.1997	18.05	-5.00%	1 444	80		0.00%	0
15.1.1997	18.05	0.00%	0	0		0.00%	0
16.1.1997	18.05	0.00%	0	0		0.00%	0
17.1.1997	18.05	0.00%	0	0		0.00%	0
20.1.1997	18.05	0.00%	0	0	21.00	0.00%	1 680	80
21.1.1997	18.05	0.00%	0	0	21.00		1 680	80
22.1.1997	18.05	0.00%	0	0		0.00%	0
13.1.1997	19.00	-5.00%	0	0		0.00%	0
31.12.1996	20.00	0.00%	0	0		-5.95%	0
6.1.1997	20.00	0.00%	0	0		0.00%	0
7.1.1997	20.00	0.00%	0	0		0.00%	0
8.1.1997	20.00	0.00%	0	0		0.00%	0
9.1.1997	20.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›