OPZ PLUS PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OPZ PLUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
14.9.1993	250.00	-5 000.00%	0	0
6.1.1994	198.00	0.00%	0	0
23.11.1993	180.00	+2 000.00%	9 000	50
8.2.1994	178.20	-1 000.00%	0	0
8.3.1994	165.00	+288.00%	4 125	25
17.2.1994	160.38	-1 000.00%	0	0
5.9.1994	154.00	+1 000.00%	6 160	40
15.8.1994	154.00	+1 000.00%	0	0
12.10.1993	150.00	0.00%	6 000	40
28.9.1993	150.00	+2 000.00%	0	0
15.3.1994	148.50	-1 000.00%	0	0
28.9.1994	147.00	+500.00%	0	0
13.6.1994	146.41	+1 000.00%	4 978	34
11.7.1994	146.00	0.00%	7 446	51
23.6.1994	146.00	-28.00%	3 212	22
5.5.1994	145.54	+999.00%	0	0
16.11.1994	141.00	0.00%	2 397	17
10.11.1994	141.00	+71.00%	3 948	28
18.11.1994	140.64	+499.00%	0	0
8.11.1994	140.00	+370.00%	2 800	20
8.9.1994	140.00	-909.00%	2 380	17
29.8.1994	140.00	-909.00%	2 800	20
11.8.1994	140.00	-410.00%	4 760	34
4.10.1994	139.65	-500.00%	0	0
2.2.1995	136.50	0.00%	34 262	251		0.00%	0	0
31.1.1995	136.50	+500.00%	0	0		0.00%	0	0
15.3.1995	135.82	+499.00%	13 582	100
20.1.1995	135.00	+41.00%	2 700	20		0.00%	0	0
11.10.1994	135.00	+175.00%	405	3
16.1.1995	134.44	+499.00%	0	0		0.00%	0	0
17.11.1994	133.95	-500.00%	0	0
29.3.1994	133.65	-1 000.00%	0	0
21.11.1994	133.61	-499.00%	0	0
6.6.1994	133.10	+1 000.00%	4 525	34
5.10.1994	132.67	-499.00%	0	0
14.4.1994	132.31	+999.00%	11 246	85
9.5.1994	130.99	-999.00%	0	0
24.1.1995	130.00	-370.00%	13 000	100		0.00%	0	0
23.11.1994	130.00	-270.00%	2 210	17
24.2.1995	129.68	-499.00%	11 023	85
14.3.1995	129.36	+500.00%	0	0
16.3.1995	129.03	-499.00%	0	0
13.1.1995	128.04	+499.00%	4 353	34		0.00%	0	0
21.9.1993	125.00	-5 000.00%	12 750	102
1.12.1994	123.50	-500.00%	0	0
2.3.1995	123.20	-499.00%	0	0
17.3.1995	122.58	-499.00%	0	0
12.1.1995	121.95	+499.00%	0	0		0.00%	0	0
31.5.1994	121.00	+1 000.00%	5 808	48
5.4.1994	120.29	-999.00%	0	0
10.5.1994	117.90	-999.00%	0	0
2.12.1994	117.33	-499.00%	0	0
23.3.1995	116.46	-499.00%	0	0
11.1.1995	116.15	+499.00%	0	0		0.00%	0	0
13.12.1994	111.47	-499.00%	0	0
28.3.1995	110.64	-499.00%	0	0		0.00%	0	0
10.1.1995	110.62	+499.00%	0	0	80.00	-9.00%	1 360	17
26.5.1994	110.00	0.00%	1 870	17
24.5.1994	110.00	+577.00%	3 300	30
‹‹ First 20    Next 60 ›