OPZ PLUS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OPZ PLUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.9.1993	125.00	-5 000.00%	12 750	102
14.9.1993	250.00	-5 000.00%	0	0
17.5.1994	85.95	-1 000.00%	0	0
12.5.1994	106.11	-1 000.00%	0	0
29.3.1994	133.65	-1 000.00%	0	0
15.3.1994	148.50	-1 000.00%	0	0
17.2.1994	160.38	-1 000.00%	0	0
8.2.1994	178.20	-1 000.00%	0	0
16.5.1994	95.50	-999.00%	0	0
10.5.1994	117.90	-999.00%	0	0
9.5.1994	130.99	-999.00%	0	0
5.4.1994	120.29	-999.00%	0	0
8.9.1994	140.00	-909.00%	2 380	17
29.8.1994	140.00	-909.00%	2 800	20
25.4.1995	41.80	-500.00%	0	0		0.00%	0	0
19.4.1995	51.30	-500.00%	0	0		0.00%	0	0
1.12.1994	123.50	-500.00%	0	0
17.11.1994	133.95	-500.00%	0	0
4.10.1994	139.65	-500.00%	0	0
20.4.1995	48.74	-499.00%	0	0		0.00%	0	0
18.4.1995	54.00	-499.00%	0	0		0.00%	0	0
14.4.1995	56.84	-499.00%	0	0		0.00%	0	0
12.4.1995	62.97	-499.00%	0	0		0.00%	0	0
10.4.1995	69.76	-499.00%	0	0		0.00%	0	0
7.4.1995	73.43	-499.00%	0	0		-5.00%	0	0
6.4.1995	77.29	-499.00%	0	0		-5.00%	0	0
5.4.1995	81.35	-499.00%	0	0		0.00%	0	0
4.4.1995	85.63	-499.00%	0	0		0.00%	0	0
3.4.1995	90.13	-499.00%	0	0		0.00%	0	0
31.3.1995	94.87	-499.00%	0	0		0.00%	0	0
30.3.1995	99.86	-499.00%	9 986	100		0.00%	0	0
29.3.1995	105.11	-499.00%	0	0		0.00%	0	0
28.3.1995	110.64	-499.00%	0	0		0.00%	0	0
23.3.1995	116.46	-499.00%	0	0
17.3.1995	122.58	-499.00%	0	0
16.3.1995	129.03	-499.00%	0	0
2.3.1995	123.20	-499.00%	0	0
24.2.1995	129.68	-499.00%	11 023	85
16.12.1994	95.58	-499.00%	0	0
15.12.1994	100.61	-499.00%	0	0
14.12.1994	105.90	-499.00%	0	0
13.12.1994	111.47	-499.00%	0	0
2.12.1994	117.33	-499.00%	0	0
21.11.1994	133.61	-499.00%	0	0
5.10.1994	132.67	-499.00%	0	0
11.5.1995	50.66	-498.00%	5 066	100		0.00%	0	0
24.4.1995	44.00	-498.00%	0	0		0.00%	0	0
21.4.1995	46.31	-498.00%	0	0		0.00%	0	0
13.4.1995	59.83	-498.00%	0	0		0.00%	0	0
11.4.1995	66.28	-498.00%	0	0		0.00%	0	0
11.8.1994	140.00	-410.00%	4 760	34
24.1.1995	130.00	-370.00%	13 000	100		0.00%	0	0
23.11.1994	130.00	-270.00%	2 210	17
23.6.1994	146.00	-28.00%	3 212	22
16.12.1996	21.87	-10.00%	0	0		0.00%	0
5.12.1996	24.30	-10.00%	0	0		+5.00%	0
31.10.1996	27.00	-10.00%	918	34	0.00	-6.88%	0	0
11.4.1996	32.00	-9.09%	256	8		0.00%	0	0
22.1.1996	31.00	-8.82%	3 162	102		0.00%	0	0
19.12.1996	20.00	-8.55%	320	16		0.00%	0
‹‹ First 20    Next 60 ›