OPZ PLUS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OPZ PLUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.1997					2.00	-33.33%	10	5
30.12.1996	20.00	0.00%	0	0		-29.11%	0
30.7.1997					3.00	-25.00%	24	8
18.11.1997					3.10	-22.50%	74	24
17.11.1997						-20.00%	0
28.7.1997					4.00	-20.00%	20	5
24.7.1997					5.00	-16.66%	15	3
26.9.1997						-14.28%	0
23.7.1997					6.00	-14.28%	42	7
20.8.1997					7.00	-12.50%	238	34
22.7.1997					7.00	-12.50%	21	3
21.7.1997					8.00	-11.11%	64	8
18.7.1997					9.00	-10.00%	45	5
23.1.1996	31.00	0.00%	0	0		-10.00%	0	0
16.10.1995	34.00	0.00%	0	0		-10.00%	0	0
4.8.1995	34.00	0.00%	0	0		-10.00%	0	0
30.5.1995			0	0		-10.00%	0	0
23.5.1995			0	0		-10.00%	0	0
24.9.1997						-9.50%	0
16.7.1997					10.00	-9.09%	80	8
25.1.1996	31.00	0.00%	18 538	598		-9.00%	0	0
18.10.1995	34.00	0.00%	0	0		-9.00%	0	0
13.10.1995	34.00	0.00%	0	0		-9.00%	0	0
8.2.1995			0	0		-9.00%	0	0
10.1.1995	110.62	+499.00%	0	0	80.00	-9.00%	1 360	17
24.1.1996	31.00	0.00%	0	0		-8.00%	0	0
17.10.1995	34.00	0.00%	0	0		-8.00%	0	0
12.10.1995	34.00	0.00%	0	0		-8.00%	0	0
11.10.1995	34.00	0.00%	0	0		-8.00%	0	0
9.7.1997					13.00	-7.14%	104	8
26.1.1996	31.00	0.00%	0	0	28.00	-7.00%	672	24
31.10.1995	34.00	0.00%	0	0		-7.00%	0	0
31.10.1996	27.00	-10.00%	918	34	0.00	-6.88%	0	0
28.4.1997						-6.66%	0
27.6.1997						-6.25%	0
7.3.1997	15.00	0.00%	0	0		-6.25%	0
21.10.1996	30.00	0.00%	0	0	0.00	-6.23%	0	0
19.10.1995	34.00	0.00%	0	0		-6.00%	0	0
31.12.1996	20.00	0.00%	0	0		-5.95%	0
6.3.1997	15.00	0.00%	0	0		-5.88%	0
19.2.1997	14.81	0.00%	0	0		-5.55%	0
18.2.1997	14.81	0.00%	0	0		-5.26%	0
15.10.1996	30.00	0.00%	0	0		-5.25%	0	0
17.2.1997	14.81	0.00%	0	0		-5.00%	0
7.4.1995	73.43	-499.00%	0	0		-5.00%	0	0
6.4.1995	77.29	-499.00%	0	0		-5.00%	0	0
11.10.1996	30.00	0.00%	0	0		-4.86%	0	0
11.2.1997	14.81	0.00%	0	0		-4.76%	0
4.12.1996	27.00	0.00%	0	0	20.00	-4.76%	380	19
27.9.1996	30.00	0.00%	0	0		-4.76%	0	0
15.7.1997					11.00	-4.34%	55	5
17.10.1996	30.00	0.00%	0	0		-4.34%	0	0
14.7.1997					11.00	-4.16%	161	14
16.10.1996	30.00	0.00%	0	0		-4.16%	0	0
16.9.1996	30.00	0.00%	510	17	29.00	-4.00%	2 958	102
10.10.1995	34.00	0.00%	0	0		-4.00%	0	0
19.5.1997						-3.70%	0
16.5.1997						-3.57%	0
7.7.1997					14.00	-3.44%	42	3
11.4.1997						-3.44%	0
‹‹ First 20    Next 60 ›