OPZ PLUS PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OPZ PLUS | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.7.1997 | 2.00 | -33.33% | 10 | 5 | ||||||||
| 24.7.1997 | 5.00 | -16.66% | 15 | 3 | ||||||||
| 28.7.1997 | 4.00 | -20.00% | 20 | 5 | ||||||||
| 22.7.1997 | 7.00 | -12.50% | 21 | 3 | ||||||||
| 30.7.1997 | 3.00 | -25.00% | 24 | 8 | ||||||||
| 23.7.1997 | 6.00 | -14.28% | 42 | 7 | ||||||||
| 7.7.1997 | 14.00 | -3.44% | 42 | 3 | ||||||||
| 18.7.1997 | 9.00 | -10.00% | 45 | 5 | ||||||||
| 11.7.1997 | 12.00 | 48 | 4 | |||||||||
| 15.7.1997 | 11.00 | -4.34% | 55 | 5 | ||||||||
| 21.7.1997 | 8.00 | -11.11% | 64 | 8 | ||||||||
| 18.11.1997 | 3.10 | -22.50% | 74 | 24 | ||||||||
| 16.7.1997 | 10.00 | -9.09% | 80 | 8 | ||||||||
| 8.8.1997 | 6.00 | 0.00% | 102 | 17 | ||||||||
| 9.7.1997 | 13.00 | -7.14% | 104 | 8 | ||||||||
| 26.11.1997 | 3.10 | 0.00% | 105 | 34 | ||||||||
| 14.7.1997 | 11.00 | -4.16% | 161 | 14 | ||||||||
| 20.3.1996 | 32.00 | 0.00% | 0 | 0 | 28.00 | -3.00% | 168 | 6 | ||||
| 8.2.1996 | 31.00 | 0.00% | 0 | 0 | 28.00 | -3.00% | 224 | 8 | ||||
| 2.10.1996 | 30.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 224 | 8 | ||||
| 4.7.1997 | 14.00 | -3.33% | 232 | 16 | ||||||||
| 20.8.1997 | 7.00 | -12.50% | 238 | 34 | ||||||||
| 2.11.1995 | 34.00 | 0.00% | 1 156 | 34 | 29.00 | +7.00% | 261 | 9 | ||||
| 27.1.1997 | 15.55 | -4.95% | 0 | 0 | 21.00 | 0.00% | 336 | 16 | ||||
| 4.12.1996 | 27.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 380 | 19 | ||||
| 6.2.1996 | 31.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 464 | 16 | ||||
| 29.7.1996 | 30.00 | 0.00% | 0 | 0 | 29.10 | 0.00% | 466 | 16 | ||||
| 16.7.1996 | 30.00 | 0.00% | 0 | 0 | 29.10 | 0.00% | 466 | 16 | ||||
| 29.3.1996 | 35.20 | 0.00% | 0 | 0 | 28.00 | -3.00% | 476 | 17 | ||||
| 14.2.1996 | 31.00 | 0.00% | 0 | 0 | 28.00 | -3.00% | 476 | 17 | ||||
| 18.7.1996 | 30.00 | 0.00% | 5 520 | 184 | 28.10 | -3.00% | 478 | 17 | ||||
| 5.9.1996 | 30.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 480 | 16 | ||||
| 31.5.1996 | 32.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 493 | 17 | ||||
| 1.4.1996 | 35.20 | 0.00% | 0 | 0 | 29.00 | +4.00% | 493 | 17 | ||||
| 23.9.1996 | 30.00 | 0.00% | 0 | 0 | 29.60 | -1.66% | 503 | 17 | ||||
| 14.11.1995 | 34.00 | 0.00% | 0 | 0 | 28.00 | -3.00% | 504 | 18 | ||||
| 26.1.1996 | 31.00 | 0.00% | 0 | 0 | 28.00 | -7.00% | 672 | 24 | ||||
| 29.1.1997 | 14.11 | -4.53% | 113 | 8 | 21.00 | 0.00% | 714 | 34 | ||||
| 12.9.1996 | 30.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 720 | 24 | ||||
| 18.11.1996 | 27.00 | 0.00% | 0 | 0 | 21.10 | 0.00% | 844 | 40 | ||||
| 15.4.1996 | 32.00 | 0.00% | 544 | 17 | 29.00 | 0.00% | 870 | 30 | ||||
| 20.2.1996 | 31.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 986 | 34 | ||||
| 6.8.1996 | 30.00 | 0.00% | 0 | 0 | 29.00 | -3.00% | 986 | 34 | ||||
| 20.8.1996 | 30.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 020 | 34 | ||||
| 19.8.1996 | 30.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 1 023 | 34 | ||||
| 10.1.1995 | 110.62 | +499.00% | 0 | 0 | 80.00 | -9.00% | 1 360 | 17 | ||||
| 19.4.1996 | 32.00 | 0.00% | 0 | 0 | 29.00 | -2.00% | 1 445 | 51 | ||||
| 9.8.1996 | 30.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 500 | 50 | ||||
| 21.1.1997 | 18.05 | 0.00% | 0 | 0 | 21.00 | 1 680 | 80 | |||||
| 20.1.1997 | 18.05 | 0.00% | 0 | 0 | 21.00 | 0.00% | 1 680 | 80 | ||||
| 2.4.1996 | 35.20 | 0.00% | 0 | 0 | 28.00 | -3.00% | 1 904 | 68 | ||||
| 21.12.1995 | 29.00 | 0.00% | 1 972 | 68 | ||||||||
| 23.8.1996 | 30.00 | 0.00% | 0 | 0 | 30.00 | -3.00% | 1 989 | 68 | ||||
| 16.9.1996 | 30.00 | 0.00% | 510 | 17 | 29.00 | -4.00% | 2 958 | 102 | ||||
| 21.5.1997 | 13.50 | +3.84% | 3 011 | 223 | ||||||||
