OPZ PLUS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OPZ PLUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.1993	180.00	+2 000.00%	9 000	50
28.9.1993	150.00	+2 000.00%	0	0
5.9.1994	154.00	+1 000.00%	6 160	40
15.8.1994	154.00	+1 000.00%	0	0
13.6.1994	146.41	+1 000.00%	4 978	34
6.6.1994	133.10	+1 000.00%	4 525	34
31.5.1994	121.00	+1 000.00%	5 808	48
23.5.1994	103.99	+999.00%	0	0
19.5.1994	94.54	+999.00%	0	0
5.5.1994	145.54	+999.00%	0	0
14.4.1994	132.31	+999.00%	11 246	85
24.5.1994	110.00	+577.00%	3 300	30
27.4.1995	43.89	+500.00%	0	0		0.00%	0	0
14.3.1995	129.36	+500.00%	0	0
31.1.1995	136.50	+500.00%	0	0		0.00%	0	0
28.9.1994	147.00	+500.00%	0	0
17.5.1995	58.63	+499.00%	0	0		0.00%	0	0
12.5.1995	53.19	+499.00%	2 287	43		0.00%	0	0
4.5.1995	48.38	+499.00%	0	0		0.00%	0	0
15.3.1995	135.82	+499.00%	13 582	100
‹‹ First 60     Next 20 ›