OPZ PLUS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OPZ PLUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.1993	180.00	+2 000.00%	9 000	50
28.9.1993	150.00	+2 000.00%	0	0
5.9.1994	154.00	+1 000.00%	6 160	40
15.8.1994	154.00	+1 000.00%	0	0
13.6.1994	146.41	+1 000.00%	4 978	34
6.6.1994	133.10	+1 000.00%	4 525	34
31.5.1994	121.00	+1 000.00%	5 808	48
23.5.1994	103.99	+999.00%	0	0
19.5.1994	94.54	+999.00%	0	0
5.5.1994	145.54	+999.00%	0	0
14.4.1994	132.31	+999.00%	11 246	85
24.5.1994	110.00	+577.00%	3 300	30
27.4.1995	43.89	+500.00%	0	0		0.00%	0	0
14.3.1995	129.36	+500.00%	0	0
31.1.1995	136.50	+500.00%	0	0		0.00%	0	0
28.9.1994	147.00	+500.00%	0	0
17.5.1995	58.63	+499.00%	0	0		0.00%	0	0
12.5.1995	53.19	+499.00%	2 287	43		0.00%	0	0
4.5.1995	48.38	+499.00%	0	0		0.00%	0	0
15.3.1995	135.82	+499.00%	13 582	100
16.1.1995	134.44	+499.00%	0	0		0.00%	0	0
13.1.1995	128.04	+499.00%	4 353	34		0.00%	0	0
12.1.1995	121.95	+499.00%	0	0		0.00%	0	0
11.1.1995	116.15	+499.00%	0	0		0.00%	0	0
10.1.1995	110.62	+499.00%	0	0	80.00	-9.00%	1 360	17
9.1.1995	105.36	+499.00%	0	0
6.1.1995	100.35	+499.00%	0	0
18.11.1994	140.64	+499.00%	0	0
15.5.1995	55.84	+498.00%	0	0		0.00%	0	0
10.5.1995	53.32	+498.00%	0	0		0.00%	0	0
9.5.1995	50.79	+498.00%	0	0		0.00%	0	0
2.5.1995	46.08	+498.00%	0	0		0.00%	0	0
24.5.1995	61.00	+404.00%	5 246	86		0.00%	0	0
8.11.1994	140.00	+370.00%	2 800	20
8.3.1994	165.00	+288.00%	4 125	25
11.10.1994	135.00	+175.00%	405	3
10.11.1994	141.00	+71.00%	3 948	28
20.1.1995	135.00	+41.00%	2 700	20		0.00%	0	0
21.3.1996	35.20	+10.00%	0	0		+4.00%	0	0
4.3.1996	32.00	+6.66%	544	17		0.00%	0	0
6.2.1997	14.81	+4.96%	0	0		0.00%	0
26.2.1997	15.00	+1.28%	255	17		-0.96%	0
27.2.1997	15.00	0.00%	0	0		0.00%	0
28.2.1997	15.00	0.00%	0	0		+1.51%	0
3.3.1997	15.00	0.00%	0	0		+1.49%	0
4.3.1997	15.00	0.00%	0	0		0.00%	0
5.3.1997	15.00	0.00%	0	0		0.00%	0
6.3.1997	15.00	0.00%	0	0		-5.88%	0
7.3.1997	15.00	0.00%	0	0		-6.25%	0
10.3.1997	15.00	0.00%	0	0		0.00%	0
11.3.1997	15.00	0.00%	0	0		0.00%	0
12.3.1997	15.00	0.00%	0	0		0.00%	0
13.3.1997	15.00	0.00%	0	0		0.00%	0
14.3.1997	15.00	0.00%	0	0		0.00%	0
17.3.1997	15.00	0.00%	0	0		0.00%	0
18.3.1997	15.00	0.00%	0	0		0.00%	0
19.3.1997	15.00	0.00%	0	0		0.00%	0
20.3.1997	15.00	0.00%	0	0		0.00%	0
21.3.1997	15.00	0.00%	0	0		0.00%	0
24.3.1997	15.00	0.00%	1 770	118		0.00%	0
‹‹ First 20    Next 60 ›