OPZ PLUS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OPZ PLUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.8.1997						+50.00%	0
27.12.1996	20.00	0.00%	0	0		+50.00%	0
5.8.1997						+33.33%	0
6.8.1997						+25.00%	0
7.8.1997						+20.00%	0
11.8.1997						+16.66%	0
17.1.1996	34.00	0.00%	0	0		+10.00%	0	0
18.1.1996	34.00	0.00%	0	0		+9.00%	0	0
19.1.1996	34.00	0.00%	0	0		+8.00%	0	0
29.8.1997						+7.14%	0
23.5.1997						+7.14%	0
25.4.1997						+7.14%	0
16.1.1996	34.00	0.00%	0	0		+7.00%	0	0
2.11.1995	34.00	0.00%	1 156	34	29.00	+7.00%	261	9
1.9.1997						+6.66%	0
4.11.1996	27.00	0.00%	0	0		+5.55%	0
6.11.1996	27.00	0.00%	0	0		+5.30%	0
5.11.1996	27.00	0.00%	0	0		+5.26%	0
5.12.1996	24.30	-10.00%	0	0		+5.00%	0
7.7.1995						+5.00%	0	0
‹‹ First 60     Next 20 ›