ORGATEX A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ORGATEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.2.1996 | 510.00 | +7.82% | 178 500 | 350 | 0.00% | 0 | 0 | |||||||
16.6.1994 | 1 080.00 | +964.00% | 73 440 | 68 | ||||||||||
20.6.1994 | 1 095.00 | +138.00% | 73 365 | 67 | ||||||||||
23.10.1995 | 602.00 | -4.74% | 60 200 | 100 | ||||||||||
27.11.1995 | 500.00 | +3.95% | 47 000 | 94 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 430.00 | -2.27% | 43 000 | 100 | 390.00 | -1.00% | 2 340 | 6 | ||||||
2.11.1995 | 440.00 | -9.83% | 39 600 | 90 | 0.00% | 0 | 0 | |||||||
13.6.1994 | 896.00 | +993.00% | 37 632 | 42 | ||||||||||
1.2.1996 | 349.00 | -0.28% | 33 853 | 97 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 440.00 | +10.00% | 33 440 | 76 | 360.00 | -10.00% | 64 800 | 180 | ||||||
20.11.1995 | 438.00 | -9.87% | 31 098 | 71 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 392.00 | +9.80% | 29 400 | 75 | 345.00 | -1.00% | 3 450 | 10 | ||||||
8.2.1996 | 400.00 | +4.43% | 28 400 | 71 | 0.00% | 0 | 0 | |||||||
16.11.1994 | 742.00 | +495.00% | 27 454 | 37 | ||||||||||
15.11.1994 | 707.00 | -497.00% | 24 745 | 35 | ||||||||||
28.6.1994 | 810.00 | -121.00% | 24 300 | 30 | ||||||||||
7.12.1994 | 751.00 | +121.00% | 22 530 | 30 | ||||||||||
25.4.1996 | 424.00 | -1.62% | 21 200 | 50 | 354.00 | 0.00% | 1 062 | 3 | ||||||
25.1.1996 | 350.00 | -9.09% | 21 000 | 60 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 385.00 | -9.41% | 20 790 | 54 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 414.00 | -9.80% | 20 700 | 50 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 653.00 | -494.00% | 19 590 | 30 | 0.00% | 0 | 0 | |||||||
2.8.1994 | 970.00 | +997.00% | 19 400 | 20 | ||||||||||
19.2.1996 | 473.00 | +10.00% | 18 920 | 40 | -1.00% | 0 | 0 | |||||||
19.5.1994 | 932.00 | -995.00% | 18 640 | 20 | ||||||||||
13.10.1995 | 779.00 | +4.98% | 16 359 | 21 | +6.00% | 0 | 0 | |||||||
25.3.1996 | 420.00 | -0.70% | 15 540 | 37 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 423.00 | +9.87% | 14 805 | 35 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 400.00 | -9.09% | 14 800 | 37 | -4.00% | 0 | 0 | |||||||
11.4.1996 | 325.00 | -9.97% | 14 300 | 44 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 500.00 | 0.00% | 14 000 | 28 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 402.00 | +0.50% | 12 462 | 31 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 399.00 | +5.00% | 12 369 | 31 | +4.00% | 0 | 0 | |||||||
16.11.1995 | 486.00 | +9.95% | 11 664 | 24 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 189.00 | -10.00% | 11 151 | 59 | 180.00 | -5.00% | 1 800 | 10 | ||||||
22.4.1996 | 431.00 | +9.94% | 10 775 | 25 | 353.00 | -7.00% | 8 244 | 25 | ||||||
7.3.1995 | 670.00 | 0.00% | 10 050 | 15 | ||||||||||
4.8.1994 | 981.00 | +113.00% | 9 810 | 10 | ||||||||||
6.5.1996 | 310.00 | -9.88% | 9 300 | 30 | 300.00 | 0.00% | 6 000 | 20 | ||||||
14.3.1995 | 576.00 | -495.00% | 9 216 | 16 | ||||||||||
22.5.1995 | 570.00 | 0.00% | 9 120 | 16 | 0.00% | 0 | 0 | |||||||
1.8.1994 | 882.00 | -1 000.00% | 8 820 | 10 | ||||||||||
4.4.1996 | 361.00 | +0.27% | 8 664 | 24 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 425.00 | -9.57% | 8 500 | 20 | 409.50 | -10.00% | 14 333 | 35 | ||||||
11.5.1995 | 621.00 | -490.00% | 8 073 | 13 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 421.00 | -496.00% | 7 999 | 19 | 650.00 | -2.00% | 6 500 | 10 | ||||||
13.6.1996 | 247.00 | +4.66% | 7 904 | 32 | 207.00 | -10.00% | 1 449 | 7 | ||||||
16.12.1994 | 780.00 | +386.00% | 7 800 | 10 | ||||||||||
27.6.1994 | 820.00 | -765.00% | 7 380 | 9 | ||||||||||
14.6.1994 | 985.00 | +993.00% | 6 895 | 7 | ||||||||||
2.5.1996 | 344.00 | -9.94% | 6 880 | 20 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 670.00 | -482.00% | 6 700 | 10 | 765.00 | -10.00% | 3 060 | 4 | ||||||
27.4.1995 | 655.00 | +396.00% | 6 550 | 10 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 385.00 | -7.00% | 6 160 | 16 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 556.00 | +4.90% | 5 560 | 10 | 420.00 | 0.00% | 3 780 | 9 | ||||||
14.7.1994 | 925.00 | +381.00% | 5 550 | 6 | ||||||||||
18.4.1994 | 304.00 | -3 920.00% | 5 472 | 18 | ||||||||||
10.10.1995 | 674.00 | +4.98% | 5 392 | 8 | 482.00 | -2.00% | 4 338 | 9 | ||||||
5.10.1995 | 583.00 | +4.85% | 5 247 | 9 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 118.00 | -0.08% | 5 074 | 43 | 0.00% | 0 | 0 | |||||||
21.9.1994 | 1 000.00 | +224.00% | 5 000 | 5 | ||||||||||
21.7.1994 | 980.00 | +594.00% | 4 900 | 5 | ||||||||||
20.9.1994 | 978.00 | +493.00% | 4 890 | 5 | ||||||||||
2.11.1994 | 960.00 | -400.00% | 4 800 | 5 | ||||||||||
9.5.1996 | 279.00 | -10.00% | 4 743 | 17 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 215.00 | -2.27% | 4 300 | 20 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 459.00 | +4.79% | 3 672 | 8 | 405.50 | -6.00% | 7 930 | 20 | ||||||
17.3.1995 | 600.00 | +416.00% | 3 600 | 6 | ||||||||||
19.5.1995 | 570.00 | 0.00% | 3 420 | 6 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 570.00 | +160.00% | 3 420 | 6 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 112.50 | -10.00% | 3 375 | 30 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 220.00 | +7.31% | 2 860 | 13 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 400.00 | -4.76% | 2 800 | 7 | -10.00% | 0 | 0 | |||||||
5.12.1996 | 53.15 | -9.99% | 2 658 | 50 | 0.00% | 0 | ||||||||
1.4.1996 | 360.00 | -10.00% | 2 520 | 7 | -5.00% | 0 | 0 | |||||||
13.5.1996 | 252.00 | -9.67% | 2 520 | 10 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 470.00 | -6.00% | 2 350 | 5 | -10.00% | 0 | 0 | |||||||
19.9.1996 | 91.13 | -9.99% | 1 823 | 20 | -20.00% | 0 | 0 | |||||||
1.8.1996 | 180.00 | -4.76% | 1 800 | 10 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 43.06 | -9.99% | 1 765 | 41 | 0.00% | 0 | ||||||||
7.11.1996 | 90.00 | 0.00% | 1 710 | 19 | -6.68% | 0 | ||||||||
26.10.1995 | 542.00 | -9.96% | 1 626 | 3 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 82.80 | -10.00% | 1 408 | 17 | 0.00% | 0 | 0 | |||||||
17.2.1997 | 46.65 | -4.98% | 1 400 | 30 | 40.50 | 0.00% | 446 | 11 | ||||||
14.1.1997 | 47.00 | +1.48% | 1 175 | 25 | 35.00 | -7.89% | 350 | 10 | ||||||
25.11.1996 | 72.90 | -10.00% | 1 094 | 15 | 0.00% | 0 | ||||||||
28.1.1997 | 46.88 | +4.99% | 938 | 20 | 33.50 | -4.28% | 335 | 10 | ||||||
4.11.1996 | 90.00 | 0.00% | 900 | 10 | -4.39% | 0 | ||||||||
24.6.1996 | 210.00 | -5.82% | 630 | 3 | 210.00 | 0.00% | 1 260 | 6 | ||||||
31.3.1995 | 600.00 | 0.00% | 600 | 1 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 145.80 | -10.00% | 583 | 4 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 125.00 | +5.93% | 500 | 4 | 0.00% | 0 | 0 | |||||||
23.12.1996 | 46.89 | +9.99% | 422 | 9 | 0.00% | 0 | ||||||||
2.9.1996 | 125.00 | 0.00% | 125 | 1 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 92.00 | +0.95% | 92 | 1 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 90.00 | +9.79% | 90 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 81.97 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 81.97 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 81.97 | 0.00% | 0 | 0 | 79.00 | 0.00% | 8 769 | 111 | ||||||
24.10.1996 | 81.97 | +9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 74.52 | 0.00% | 0 | 0 | 0.00 | -0.12% | 0 | 0 | ||||||
22.10.1996 | 74.52 | 0.00% | 0 | 0 | 79.10 | +0.12% | 2 294 | 29 | ||||||
21.10.1996 | 74.52 | -10.00% | 0 | 0 | 0.00 | -7.60% | 0 | 0 | ||||||
18.10.1996 | 82.80 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 90.00 | 0.00% | 0 | 0 | -3.25% | 0 | ||||||||
5.11.1996 | 90.00 | 0.00% | 0 | 0 | -4.67% | 0 | ||||||||
18.9.1996 | 101.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 101.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 101.25 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 118.10 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 131.22 | 0.00% | 0 | 0 | 150.00 | -2.00% | 1 800 | 12 | ||||||
19.8.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 131.22 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.8.1996 | 145.80 | 0.00% | 0 | 0 | 155.00 | 0.00% | 1 550 | 10 | ||||||
13.8.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 91.13 | 0.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
30.8.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 162.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.8.1996 | 162.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 180.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.8.1996 | 180.00 | 0.00% | 0 | 0 | 148.00 | -9.00% | 592 | 4 | ||||||
5.8.1996 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1996 | 180.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 440 | 8 | ||||||
21.6.1996 | 223.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 3 150 | 15 | ||||||
20.6.1996 | 223.00 | -9.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 247.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.6.1996 | 247.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.6.1996 | 247.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.7.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 189.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 360 | 2 | ||||||
26.7.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 210.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.7.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 210.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 4 000 | 20 | ||||||
9.7.1996 | 210.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.7.1996 | 210.00 | 0.00% | 0 | 0 | 210.00 | +2.00% | 1 680 | 8 | ||||||
4.7.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 210.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.7.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 210.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.6.1996 | 210.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 2 940 | 14 | ||||||
28.8.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 382.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 382.00 | -9.90% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.4.1996 | 424.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.5.1996 | 344.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
24.4.1996 | 431.00 | 0.00% | 0 | 0 | 354.00 | 0.00% | 4 248 | 12 | ||||||
23.4.1996 | 431.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.5.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 205.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 230 | 1 | ||||||
20.5.1996 | 205.00 | -9.69% | 0 | 0 | -13.00% | 0 | 0 | |||||||
17.5.1996 | 227.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
16.5.1996 | 227.00 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 236.00 | +9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 215.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 3 910 | 17 | ||||||
28.5.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 400.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.3.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|