ORGATEX A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ORGATEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.6.1996 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 215.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 3 910 | 17 | ||||||
28.5.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 189.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 360 | 2 | ||||||
26.7.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 180.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.8.1996 | 180.00 | 0.00% | 0 | 0 | 148.00 | -9.00% | 592 | 4 | ||||||
5.8.1996 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1996 | 180.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 440 | 8 | ||||||
21.6.1996 | 223.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 3 150 | 15 | ||||||
9.8.1996 | 162.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.6.1996 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 247.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.6.1996 | 247.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.6.1996 | 247.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.12.1996 | 51.57 | 0.00% | 0 | 0 | 56.10 | -9.51% | 8 415 | 150 | ||||||
27.12.1996 | 46.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 42.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 44.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 42.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 51.68 | 0.00% | 0 | 0 | 39.00 | -1.26% | 390 | 10 | ||||||
12.2.1997 | 51.68 | 0.00% | 0 | 0 | +1.28% | 0 | ||||||||
11.2.1997 | 51.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 51.68 | 0.00% | 0 | 0 | +1.29% | 0 | ||||||||
7.2.1997 | 51.68 | 0.00% | 0 | 0 | 38.50 | 0.00% | 308 | 8 | ||||||
6.2.1997 | 51.68 | 0.00% | 0 | 0 | +13.23% | 0 | ||||||||
5.2.1997 | 51.68 | 0.00% | 0 | 0 | 34.00 | -5.55% | 204 | 6 | ||||||
4.2.1997 | 51.68 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
3.2.1997 | 51.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 51.68 | 0.00% | 0 | 0 | 39.00 | +6.84% | 195 | 5 | ||||||
24.1.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 47.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 47.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 175 | 5 | ||||||
13.12.1996 | 43.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 38.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 38.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 53.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 90.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
14.11.1996 | 90.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 372 | 6 | ||||||
13.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 90.00 | 0.00% | 1 710 | 19 | -6.68% | 0 | ||||||||
6.11.1996 | 90.00 | 0.00% | 0 | 0 | -3.25% | 0 | ||||||||
5.11.1996 | 90.00 | 0.00% | 0 | 0 | -4.67% | 0 | ||||||||
4.11.1996 | 90.00 | 0.00% | 900 | 10 | -4.39% | 0 | ||||||||
1.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 46.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 46.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 46.65 | 0.00% | 0 | 0 | 42.00 | 0.00% | 672 | 16 | ||||||
1.4.1997 | 46.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 46.65 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
27.3.1997 | 46.65 | 0.00% | 0 | 0 | 41.00 | +2.50% | 1 230 | 30 | ||||||
26.3.1997 | 46.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 46.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 46.65 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
21.3.1997 | 46.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 46.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 46.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 46.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 46.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 46.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 46.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 46.65 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 230 | 30 | ||||||
11.3.1997 | 46.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 46.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 46.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 46.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 46.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 46.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 46.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 46.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 46.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 46.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 46.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 46.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 46.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 46.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 46.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 46.65 | 0.00% | 0 | 0 | +1.23% | 0 | ||||||||
30.5.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 40.01 | 0.00% | 0 | 0 | 29.00 | -9.37% | 71 543 | 2 467 | ||||||
26.5.1997 | 40.01 | 0.00% | 0 | 0 | -7.24% | 0 | ||||||||
23.5.1997 | 40.01 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
22.5.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 40.01 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
13.5.1997 | 40.01 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
12.5.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 40.01 | 0.00% | 0 | 0 | -1.17% | 0 | ||||||||
5.5.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 40.01 | 0.00% | 0 | 0 | +1.19% | 0 | ||||||||
29.4.1997 | 40.01 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
28.4.1997 | 40.01 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
25.4.1997 | 40.01 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 080 | 30 | ||||||
24.4.1997 | 40.01 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
23.4.1997 | 40.01 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
22.4.1997 | 40.01 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
21.4.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 350.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.1.1996 | 350.00 | 0.00% | 0 | 0 | 380.50 | -5.00% | 9 513 | 25 | ||||||
24.1.1996 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 425.00 | 0.00% | 0 | 0 | 400.00 | -2.00% | 6 000 | 15 | ||||||
14.2.1996 | 440.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.2.1996 | 440.00 | 0.00% | 0 | 0 | 395.50 | +10.00% | 11 865 | 30 | ||||||
9.2.1996 | 400.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.2.1996 | 383.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 3 800 | 10 | ||||||
6.2.1996 | 383.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 200 | 3 | ||||||
27.3.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 400.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
1.3.1996 | 414.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 459.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.2.1996 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 510.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.2.1996 | 473.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.2.1996 | 473.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.4.1996 | 325.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 10 760 | 30 | ||||||
16.2.1996 | 430.00 | 0.00% | 0 | 0 | 390.00 | +2.00% | 7 975 | 20 | ||||||
6.12.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 500.00 | 0.00% | 14 000 | 28 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 470.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.1.1996 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 470.00 | 0.00% | 0 | 0 | 411.00 | -2.00% | 2 466 | 6 | ||||||
10.1.1996 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 470.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 470.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.12.1995 | 470.00 | 0.00% | 0 | 0 | 409.00 | -7.00% | 1 636 | 4 | ||||||
3.11.1995 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 488.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 488.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.11.1995 | 402.00 | 0.00% | 0 | 0 | 465.50 | -5.00% | 1 397 | 3 | ||||||
8.11.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 486.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 481.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 438.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 438.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 459.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 459.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|