ORGATEX A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ORGATEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.5.1997 | 40.01 | 0.00% | 0 | 0 | 29.00 | -9.37% | 71 543 | 2 467 | ||||||
12.2.1996 | 440.00 | +10.00% | 33 440 | 76 | 360.00 | -10.00% | 64 800 | 180 | ||||||
18.1.1996 | 425.00 | -9.57% | 8 500 | 20 | 409.50 | -10.00% | 14 333 | 35 | ||||||
13.2.1996 | 440.00 | 0.00% | 0 | 0 | 395.50 | +10.00% | 11 865 | 30 | ||||||
12.4.1996 | 325.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 10 760 | 30 | ||||||
26.1.1996 | 350.00 | 0.00% | 0 | 0 | 380.50 | -5.00% | 9 513 | 25 | ||||||
25.10.1996 | 81.97 | 0.00% | 0 | 0 | 79.00 | 0.00% | 8 769 | 111 | ||||||
31.12.1996 | 51.57 | 0.00% | 0 | 0 | 56.10 | -9.51% | 8 415 | 150 | ||||||
22.4.1996 | 431.00 | +9.94% | 10 775 | 25 | 353.00 | -7.00% | 8 244 | 25 | ||||||
16.2.1996 | 430.00 | 0.00% | 0 | 0 | 390.00 | +2.00% | 7 975 | 20 | ||||||
26.7.1995 | 459.00 | +4.79% | 3 672 | 8 | 405.50 | -6.00% | 7 930 | 20 | ||||||
30.5.1995 | 421.00 | -496.00% | 7 999 | 19 | 650.00 | -2.00% | 6 500 | 10 | ||||||
20.10.1995 | 632.00 | 0.00% | 0 | 0 | 620.00 | -2.00% | 6 200 | 10 | ||||||
6.5.1996 | 310.00 | -9.88% | 9 300 | 30 | 300.00 | 0.00% | 6 000 | 20 | ||||||
19.1.1996 | 425.00 | 0.00% | 0 | 0 | 400.00 | -2.00% | 6 000 | 15 | ||||||
7.7.1995 | 470.00 | -10.00% | 4 700 | 10 | ||||||||||
14.2.1995 | 0 | 0 | 750.50 | -2.00% | 4 503 | 6 | ||||||||
10.10.1995 | 674.00 | +4.98% | 5 392 | 8 | 482.00 | -2.00% | 4 338 | 9 | ||||||
24.4.1996 | 431.00 | 0.00% | 0 | 0 | 354.00 | 0.00% | 4 248 | 12 | ||||||
10.7.1996 | 210.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 4 000 | 20 | ||||||
|