ORGATEX A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORGATEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.7.1994	891.00	+1 000.00%	0	0
10.5.1994	781.00	+1 000.00%	0	0
9.6.1994	815.00	+998.00%	0	0
12.5.1994	859.00	+998.00%	0	0
2.8.1994	970.00	+997.00%	19 400	20
23.5.1994	1 025.00	+997.00%	0	0
14.6.1994	985.00	+993.00%	6 895	7
13.6.1994	896.00	+993.00%	37 632	42
28.4.1994	487.00	+993.00%	0	0
26.4.1994	443.00	+992.00%	0	0
9.5.1994	710.00	+990.00%	0	0
3.5.1994	588.00	+990.00%	0	0
16.5.1994	944.00	+989.00%	0	0
21.4.1994	367.00	+988.00%	0	0
5.5.1994	646.00	+986.00%	0	0
19.4.1994	334.00	+986.00%	0	0
2.5.1994	535.00	+985.00%	0	0
25.4.1994	403.00	+980.00%	0	0
24.5.1994	1 125.00	+975.00%	0	0
16.6.1994	1 080.00	+964.00%	73 440	68
17.5.1994	1 035.00	+963.00%	0	0
21.7.1994	980.00	+594.00%	4 900	5
5.4.1995	630.00	+500.00%	0	0		0.00%	0	0
16.11.1994	742.00	+495.00%	27 454	37
20.9.1994	978.00	+493.00%	4 890	5
9.5.1995	687.00	+488.00%	0	0		0.00%	0	0
17.3.1995	600.00	+416.00%	3 600	6
27.4.1995	655.00	+396.00%	6 550	10		0.00%	0	0
16.12.1994	780.00	+386.00%	7 800	10
14.7.1994	925.00	+381.00%	5 550	6
21.9.1994	1 000.00	+224.00%	5 000	5
17.5.1995	570.00	+160.00%	3 420	6		0.00%	0	0
20.6.1994	1 095.00	+138.00%	73 365	67
7.12.1994	751.00	+121.00%	22 530	30
4.8.1994	981.00	+113.00%	9 810	10
19.2.1996	473.00	+10.00%	18 920	40		-1.00%	0	0
12.2.1996	440.00	+10.00%	33 440	76	360.00	-10.00%	64 800	180
23.12.1996	46.89	+9.99%	422	9		0.00%	0
24.10.1996	81.97	+9.99%	0	0	0.00	0.00%	0	0
30.12.1996	51.57	+9.98%	0	0		0.00%	0
19.12.1996	42.63	+9.98%	0	0		0.00%	0
16.11.1995	486.00	+9.95%	11 664	24		0.00%	0	0
13.11.1995	442.00	+9.95%	0	0		+5.00%	0	0
22.4.1996	431.00	+9.94%	10 775	25	353.00	-7.00%	8 244	25
7.3.1996	423.00	+9.87%	14 805	35		0.00%	0	0
15.4.1996	357.00	+9.84%	0	0		-2.00%	0	0
23.11.1995	481.00	+9.81%	0	0		0.00%	0	0
18.4.1996	392.00	+9.80%	29 400	75	345.00	-1.00%	3 450	10
31.10.1996	90.00	+9.79%	90	1	0.00	0.00%	0	0
6.6.1996	236.00	+9.76%	0	0		0.00%	0	0
5.2.1996	383.00	+9.74%	0	0		0.00%	0	0
22.2.1996	510.00	+7.82%	178 500	350		0.00%	0	0
23.5.1996	220.00	+7.31%	2 860	13		0.00%	0	0
29.8.1996	125.00	+5.93%	500	4		0.00%	0	0
2.6.1995	399.00	+5.00%	12 369	31		+4.00%	0	0
30.1.1997	51.68	+4.99%	0	0			0	0
29.1.1997	49.22	+4.99%	0	0		+5.97%	0
28.1.1997	46.88	+4.99%	938	20	33.50	-4.28%	335	10
7.1.1997	56.84	+4.98%	0	0		-0.08%	0
6.1.1997	54.14	+4.98%	0	0		-0.08%	0
‹‹ First 20    Next 60 ›