ORGATEX A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ORGATEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.2.1997 | 51.68 | 0.00% | 0 | 0 | +13.23% | 0 | ||||||||
24.10.1997 | +12.50% | 0 | ||||||||||||
27.10.1997 | +11.11% | 0 | ||||||||||||
28.2.1996 | 459.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.2.1996 | 440.00 | 0.00% | 0 | 0 | 395.50 | +10.00% | 11 865 | 30 | ||||||
17.1.1996 | 470.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.10.1995 | 707.00 | +4.89% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 612.00 | +4.97% | 0 | 0 | 462.00 | +10.00% | 1 848 | 4 | ||||||
28.4.1997 | 40.01 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
3.10.1995 | 530.00 | 0.00% | 0 | 0 | 420.00 | +8.00% | 420 | 1 | ||||||
29.4.1997 | 40.01 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
23.4.1996 | 431.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.2.1996 | 473.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.10.1995 | 742.00 | +4.95% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.10.1995 | 642.00 | +4.90% | 0 | 0 | 492.50 | +7.00% | 493 | 1 | ||||||
29.9.1995 | 530.00 | +4.95% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.1.1997 | 51.68 | 0.00% | 0 | 0 | 39.00 | +6.84% | 195 | 5 | ||||||
13.10.1995 | 779.00 | +4.98% | 16 359 | 21 | +6.00% | 0 | 0 | |||||||
29.1.1997 | 49.22 | +4.99% | 0 | 0 | +5.97% | 0 | ||||||||
8.8.1997 | +5.00% | 0 | ||||||||||||
1.8.1997 | +5.00% | 0 | ||||||||||||
9.2.1996 | 400.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.1.1996 | 350.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.11.1995 | 442.00 | +9.95% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.11.1996 | 90.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
4.8.1997 | +4.76% | 0 | ||||||||||||
17.10.1995 | 702.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.6.1995 | 399.00 | +5.00% | 12 369 | 31 | +4.00% | 0 | 0 | |||||||
24.6.1997 | +3.44% | 0 | ||||||||||||
9.8.1996 | 162.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.7.1996 | 210.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.12.1995 | 470.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.10.1995 | 702.00 | -9.88% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.3.1997 | 46.65 | 0.00% | 0 | 0 | 41.00 | +2.50% | 1 230 | 30 | ||||||
28.3.1997 | 46.65 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
22.4.1997 | 40.01 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
8.7.1996 | 210.00 | 0.00% | 0 | 0 | 210.00 | +2.00% | 1 680 | 8 | ||||||
18.6.1996 | 247.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.4.1996 | 392.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.2.1996 | 473.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.2.1996 | 430.00 | 0.00% | 0 | 0 | 390.00 | +2.00% | 7 975 | 20 | ||||||
9.7.1997 | +1.72% | 0 | ||||||||||||
10.6.1997 | +1.72% | 0 | ||||||||||||
16.7.1997 | 30.00 | +1.69% | 300 | 10 | ||||||||||
11.6.1997 | +1.69% | 0 | ||||||||||||
10.2.1997 | 51.68 | 0.00% | 0 | 0 | +1.29% | 0 | ||||||||
12.2.1997 | 51.68 | 0.00% | 0 | 0 | +1.28% | 0 | ||||||||
18.2.1997 | 46.65 | 0.00% | 0 | 0 | +1.23% | 0 | ||||||||
30.4.1997 | 40.01 | 0.00% | 0 | 0 | +1.19% | 0 | ||||||||
7.8.1996 | 180.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.6.1996 | 247.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.2.1996 | 510.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.10.1995 | 530.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.9.1995 | 481.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.10.1996 | 74.52 | 0.00% | 0 | 0 | 79.10 | +0.12% | 2 294 | 29 | ||||||
11.11.1997 | 0.00% | 0 | ||||||||||||
12.11.1997 | 0.00% | 0 | ||||||||||||
13.11.1997 | 0.00% | 0 | ||||||||||||
14.11.1997 | 0.00% | 0 | ||||||||||||
17.11.1997 | 0.00% | 0 | ||||||||||||
|