OSEVA BZENEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSEVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997					55.00	-2.27%	645	12
23.12.1997						+2.59%	0
22.12.1997					52.50	-2.52%	1 448	27
19.12.1997					55.00	+4.76%	990	18
18.12.1997					52.50	0.00%	945	18
17.12.1997					52.50	-4.54%	1 890	36
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						+0.91%	0
11.12.1997					55.00	-0.90%	4 088	75
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						+4.76%	0
5.12.1997					52.50	0.00%	525	10
4.12.1997					52.50	-4.54%	788	15
3.12.1997						0.00%	0
2.12.1997					55.00	+1.55%	165	3
1.12.1997					55.00	-1.52%	488	9
28.11.1997					55.00	-4.34%	330	6
27.11.1997					55.00	-4.16%	1 725	30
26.11.1997					60.00	+0.90%	1 800	30
25.11.1997					60.00	-0.90%	2 973	50
24.11.1997					60.00	0.00%	900	15
21.11.1997					60.00	+2.16%	180	3
20.11.1997					58.50	-2.11%	3 054	52
19.11.1997					60.00		1 620	27
18.11.1997					57.00	-5.00%	684	12
17.11.1997					60.00	-6.58%	5 460	91
14.11.1997					65.00	+8.07%	7 580	118
13.11.1997					60.00	-0.95%	3 804	64
12.11.1997					60.00	+1.21%	720	12
11.11.1997					60.00	-1.20%	1 245	21
10.11.1997						+2.56%	0
7.11.1997					58.50	+2.63%	351	6
6.11.1997					57.00	0.00%	342	6
5.11.1997					57.00	-5.00%	855	15
4.11.1997					60.00		1 080	18
3.11.1997					60.00	+5.26%	540	9
31.10.1997					57.00	-5.00%	171	3
30.10.1997					60.00		720	12
29.10.1997					60.00	0.00%	3 900	65
27.10.1997					60.00	0.00%	900	15
24.10.1997					60.00	0.00%	900	15
23.10.1997						0.00%	0
22.10.1997						+2.56%	0
21.10.1997					60.00	-2.50%	702	12
20.10.1997					60.00	+5.26%	720	12
17.10.1997					57.00	-5.00%	171	3
16.10.1997					60.00	0.00%	900	15
15.10.1997						0.00%	0
14.10.1997					60.00	-4.00%	1 620	27
13.10.1997						+5.43%	0
10.10.1997					60.00	+1.33%	1 245	21
9.10.1997					58.50	+1.91%	878	15
8.10.1997					60.00	-4.33%	2 985	52
7.10.1997					60.00	+9.09%	1 020	17
6.10.1997						+10.00%	0
3.10.1997					50.00	0.00%	300	6
2.10.1997						+9.89%	0
1.10.1997					45.50	+8.33%	1 229	27
30.9.1997						+7.69%	0
29.9.1997							0	0
26.9.1997					36.00	0.00%	540	15
25.9.1997					36.00	+9.09%	72	2
24.9.1997						+10.00%	0
23.9.1997					30.00	0.00%	840	28
22.9.1997						-9.09%	0
19.9.1997						-8.33%	0
18.9.1997						-7.69%	0
17.9.1997						-9.30%	0
16.9.1997						-9.47%	0
15.9.1997					47.50	-5.00%	713	15
12.9.1997						0.00%	0
11.9.1997					50.00	0.00%	750	15
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						+2.04%	0
5.9.1997					49.00	-2.00%	1 470	30
4.9.1997						0.00%	0
3.9.1997					50.00	-9.09%	100	2
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						-1.00%	0
21.8.1997					55.00	-7.40%	833	15
20.8.1997						0.00%	0
19.8.1997					60.00	0.00%	360	6
18.8.1997					60.00	0.00%	360	6
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997					60.00	0.00%	360	6
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997					60.00	0.00%	360	6
6.8.1997						0.00%	0
5.8.1997					60.00	-4.76%	720	12
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						+3.36%	0
29.7.1997					63.00	-3.25%	1 341	22
28.7.1997					63.00	0.00%	1 134	18
25.7.1997						+3.29%	0
24.7.1997						+3.09%	0
23.7.1997					60.00	-1.40%	2 130	36
22.7.1997						0.00%	0
21.7.1997					60.00	0.00%	900	15
18.7.1997						0.00%	0
17.7.1997						+5.26%	0
16.7.1997					57.00	-5.00%	684	12
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997					60.00		12 300	205
10.7.1997					60.00	+3.71%	180	3
9.7.1997					60.00	-3.58%	1 215	21
8.7.1997						0.00%	0
7.7.1997					60.00	0.00%	360	6
4.7.1997					60.00	0.00%	900	15
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997					60.00	0.00%	360	6
27.6.1997					60.00	0.00%	720	12
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						+1.83%	0
18.6.1997					58.50	+5.21%	1 238	21
17.6.1997					56.00	-1.75%	112	2
16.6.1997					57.00	-5.00%	684	12
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997					60.00	+0.15%	360	6
10.6.1997					60.00	+3.56%	30 258	505
9.6.1997					60.00	-3.58%	1 215	21
6.6.1997						0.00%	0
5.6.1997					60.00	0.00%	2 340	39
4.6.1997						+7.14%	0
3.6.1997					56.00	-1.75%	504	9
2.6.1997						+9.61%	0
30.5.1997	46.44	0.00%	0	0		0.00%	0
29.5.1997	46.44	0.00%	0	0		+6.12%	0
28.5.1997	46.44	-4.99%	279	6		0.00%	0
27.5.1997	48.88	0.00%	0	0	49.00	0.00%	1 960	40
26.5.1997	48.88	-4.99%	0	0	49.00	0.00%	882	18
23.5.1997	51.45	0.00%	0	0	49.00	0.00%	294	6
22.5.1997	51.45	0.00%	0	0	49.00	+6.96%	294	6
21.5.1997	51.45	0.00%	0	0	49.00	-1.12%	1 512	33
20.5.1997	51.45	0.00%	0	0		+2.95%	0
19.5.1997	51.45	-4.98%	1 132	22		+8.43%	0
16.5.1997	54.15	-5.00%	0	0	41.50	0.00%	125	3
15.5.1997	57.00	-5.00%	285	5	41.50	-1.19%	125	3
14.5.1997	60.00	0.00%	540	9	42.00	-8.69%	672	16
13.5.1997	60.00	0.00%	0	0		-8.36%	0
12.5.1997	60.00	0.00%	0	0		-4.19%	0
9.5.1997	60.00	0.00%	360	6		0.00%	0
7.5.1997	60.00	0.00%	4 800	80		0.00%	0
6.5.1997	60.00	0.00%	0	0		-0.07%	0
5.5.1997	60.00	0.00%	0	0	47.00	-7.18%	3 409	65
2.5.1997	60.00	0.00%	1 800	30		+17.70%	0
30.4.1997	60.00	0.00%	2 520	42	48.00	0.00%	864	18
29.4.1997	60.00	0.00%	0	0		-8.57%	0
28.4.1997	60.00	0.00%	0	0	52.50	-4.54%	158	3
25.4.1997	60.00	0.00%	1 440	24	55.00	0.00%	990	18
24.4.1997	60.00	0.00%	180	3	55.00	0.00%	1 155	21
23.4.1997	60.00	+1.38%	540	9	55.00	0.00%	330	6
22.4.1997	59.18	+4.98%	3 788	64	55.00	0.00%	330	6
21.4.1997	56.37	-4.98%	0	0	55.00	0.00%	990	18
18.4.1997	59.33	0.00%	0	0		+2.80%	0
17.4.1997	59.33	+4.99%	0	0	53.50	-6.95%	161	3
16.4.1997	56.51	+4.99%	0	0		+4.54%	0
15.4.1997	53.82	+4.99%	0	0	55.00	+3.67%	990	18
14.4.1997	51.26	-4.98%	2 153	42	55.00	-3.54%	2 865	54
11.4.1997	53.95	-4.98%	0	0	55.00	0.00%	165	3
10.4.1997	56.78	-4.98%	0	0	55.00	0.00%	1 210	22
9.4.1997	59.76	-4.99%	0	0	55.00	+1.47%	1 595	29
8.4.1997	62.90	-0.15%	1 006	16	55.00	+2.07%	1 626	30
7.4.1997	63.00	0.00%	3 024	48	53.10	-8.44%	1 912	36
4.4.1997	63.00	0.00%	1 323	21	58.00	+2.65%	2 088	36
3.4.1997	63.00	0.00%	0	0	56.50	0.00%	848	15
2.4.1997	63.00	0.00%	0	0	56.50	+1.80%	622	11
1.4.1997	63.00	0.00%	945	15	55.50	-4.31%	833	15
28.3.1997	63.00	0.00%	0	0		+4.50%	0
27.3.1997	63.00	0.00%	567	9	55.50	-4.35%	666	12
26.3.1997	63.00	+0.25%	2 268	36		+3.62%	0
25.3.1997	62.84	+4.99%	0	0	56.00	-10.01%	1 512	27
24.3.1997	59.85	-5.00%	718	12	59.00	-3.75%	2 427	39
21.3.1997	63.00	0.00%	1 701	27		+7.76%	0
20.3.1997	63.00	0.00%	945	15		+6.95%	0
19.3.1997	63.00	+0.51%	378	6	56.10	-1.57%	337	6
18.3.1997	62.68	+4.99%	0	0	57.00	+8.20%	342	6
‹‹ First 60  ‹‹ First 20    Next 200 ›