OSEVA BZENEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSEVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997					55.00	-2.27%	645	12
23.12.1997						+2.59%	0
22.12.1997					52.50	-2.52%	1 448	27
19.12.1997					55.00	+4.76%	990	18
18.12.1997					52.50	0.00%	945	18
17.12.1997					52.50	-4.54%	1 890	36
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						+0.91%	0
11.12.1997					55.00	-0.90%	4 088	75
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						+4.76%	0
5.12.1997					52.50	0.00%	525	10
4.12.1997					52.50	-4.54%	788	15
3.12.1997						0.00%	0
2.12.1997					55.00	+1.55%	165	3
1.12.1997					55.00	-1.52%	488	9
28.11.1997					55.00	-4.34%	330	6
27.11.1997					55.00	-4.16%	1 725	30
26.11.1997					60.00	+0.90%	1 800	30
25.11.1997					60.00	-0.90%	2 973	50
24.11.1997					60.00	0.00%	900	15
21.11.1997					60.00	+2.16%	180	3
20.11.1997					58.50	-2.11%	3 054	52
19.11.1997					60.00		1 620	27
18.11.1997					57.00	-5.00%	684	12
17.11.1997					60.00	-6.58%	5 460	91
14.11.1997					65.00	+8.07%	7 580	118
13.11.1997					60.00	-0.95%	3 804	64
12.11.1997					60.00	+1.21%	720	12
11.11.1997					60.00	-1.20%	1 245	21
10.11.1997						+2.56%	0
7.11.1997					58.50	+2.63%	351	6
6.11.1997					57.00	0.00%	342	6
5.11.1997					57.00	-5.00%	855	15
4.11.1997					60.00		1 080	18
3.11.1997					60.00	+5.26%	540	9
31.10.1997					57.00	-5.00%	171	3
30.10.1997					60.00		720	12
29.10.1997					60.00	0.00%	3 900	65
27.10.1997					60.00	0.00%	900	15
24.10.1997					60.00	0.00%	900	15
23.10.1997						0.00%	0
22.10.1997						+2.56%	0
21.10.1997					60.00	-2.50%	702	12
20.10.1997					60.00	+5.26%	720	12
17.10.1997					57.00	-5.00%	171	3
16.10.1997					60.00	0.00%	900	15
15.10.1997						0.00%	0
14.10.1997					60.00	-4.00%	1 620	27
13.10.1997						+5.43%	0
10.10.1997					60.00	+1.33%	1 245	21
9.10.1997					58.50	+1.91%	878	15
8.10.1997					60.00	-4.33%	2 985	52
7.10.1997					60.00	+9.09%	1 020	17
6.10.1997						+10.00%	0
3.10.1997					50.00	0.00%	300	6
‹‹ First 20    Next 60 ›