OSEVA BZENEC, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - OSEVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.9.1997 | 30.00 | 0.00% | 840 | 28 | ||||||||||
| 25.9.1997 | 36.00 | +9.09% | 72 | 2 | ||||||||||
| 26.9.1997 | 36.00 | 0.00% | 540 | 15 | ||||||||||
| 26.2.1997 | 60.00 | +3.44% | 2 400 | 40 | 37.00 | 0.00% | 555 | 15 | ||||||
| 25.2.1997 | 58.00 | 0.00% | 0 | 0 | 37.00 | -9.75% | 222 | 6 | ||||||
| 24.2.1997 | 58.00 | 0.00% | 0 | 0 | 41.00 | -8.99% | 861 | 21 | ||||||
| 16.5.1997 | 54.15 | -5.00% | 0 | 0 | 41.50 | 0.00% | 125 | 3 | ||||||
| 15.5.1997 | 57.00 | -5.00% | 285 | 5 | 41.50 | -1.19% | 125 | 3 | ||||||
| 14.5.1997 | 60.00 | 0.00% | 540 | 9 | 42.00 | -8.69% | 672 | 16 | ||||||
| 1.10.1997 | 45.50 | +8.33% | 1 229 | 27 | ||||||||||
| 5.5.1997 | 60.00 | 0.00% | 0 | 0 | 47.00 | -7.18% | 3 409 | 65 | ||||||
| 21.2.1997 | 58.00 | 0.00% | 0 | 0 | 47.00 | -4.14% | 2 208 | 49 | ||||||
| 5.3.1997 | 60.00 | 0.00% | 0 | 0 | 47.30 | -29.25% | 1 961 | 42 | ||||||
| 15.9.1997 | 47.50 | -5.00% | 713 | 15 | ||||||||||
| 30.4.1997 | 60.00 | 0.00% | 2 520 | 42 | 48.00 | 0.00% | 864 | 18 | ||||||
| 5.9.1997 | 49.00 | -2.00% | 1 470 | 30 | ||||||||||
| 27.5.1997 | 48.88 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 960 | 40 | ||||||
| 26.5.1997 | 48.88 | -4.99% | 0 | 0 | 49.00 | 0.00% | 882 | 18 | ||||||
| 23.5.1997 | 51.45 | 0.00% | 0 | 0 | 49.00 | 0.00% | 294 | 6 | ||||||
| 22.5.1997 | 51.45 | 0.00% | 0 | 0 | 49.00 | +6.96% | 294 | 6 | ||||||
| 21.5.1997 | 51.45 | 0.00% | 0 | 0 | 49.00 | -1.12% | 1 512 | 33 | ||||||
| 11.9.1997 | 50.00 | 0.00% | 750 | 15 | ||||||||||
| 3.9.1997 | 50.00 | -9.09% | 100 | 2 | ||||||||||
| 3.10.1997 | 50.00 | 0.00% | 300 | 6 | ||||||||||
| 18.2.1997 | 58.00 | +0.43% | 2 784 | 48 | 50.00 | -8.29% | 2 526 | 51 | ||||||
| 4.12.1997 | 52.50 | -4.54% | 788 | 15 | ||||||||||
| 5.12.1997 | 52.50 | 0.00% | 525 | 10 | ||||||||||
| 22.12.1997 | 52.50 | -2.52% | 1 448 | 27 | ||||||||||
| 17.12.1997 | 52.50 | -4.54% | 1 890 | 36 | ||||||||||
| 18.12.1997 | 52.50 | 0.00% | 945 | 18 | ||||||||||
| 28.4.1997 | 60.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 158 | 3 | ||||||
| 7.4.1997 | 63.00 | 0.00% | 3 024 | 48 | 53.10 | -8.44% | 1 912 | 36 | ||||||
| 17.4.1997 | 59.33 | +4.99% | 0 | 0 | 53.50 | -6.95% | 161 | 3 | ||||||
| 17.2.1997 | 57.75 | +5.00% | 0 | 0 | 54.00 | -8.47% | 324 | 6 | ||||||
| 27.11.1997 | 55.00 | -4.16% | 1 725 | 30 | ||||||||||
| 28.11.1997 | 55.00 | -4.34% | 330 | 6 | ||||||||||
| 1.12.1997 | 55.00 | -1.52% | 488 | 9 | ||||||||||
| 2.12.1997 | 55.00 | +1.55% | 165 | 3 | ||||||||||
| 19.12.1997 | 55.00 | +4.76% | 990 | 18 | ||||||||||
| 29.12.1997 | 55.00 | -2.27% | 645 | 12 | ||||||||||
| 11.12.1997 | 55.00 | -0.90% | 4 088 | 75 | ||||||||||
| 21.8.1997 | 55.00 | -7.40% | 833 | 15 | ||||||||||
| 25.4.1997 | 60.00 | 0.00% | 1 440 | 24 | 55.00 | 0.00% | 990 | 18 | ||||||
| 24.4.1997 | 60.00 | 0.00% | 180 | 3 | 55.00 | 0.00% | 1 155 | 21 | ||||||
| 23.4.1997 | 60.00 | +1.38% | 540 | 9 | 55.00 | 0.00% | 330 | 6 | ||||||
| 22.4.1997 | 59.18 | +4.98% | 3 788 | 64 | 55.00 | 0.00% | 330 | 6 | ||||||
| 21.4.1997 | 56.37 | -4.98% | 0 | 0 | 55.00 | 0.00% | 990 | 18 | ||||||
| 15.4.1997 | 53.82 | +4.99% | 0 | 0 | 55.00 | +3.67% | 990 | 18 | ||||||
| 14.4.1997 | 51.26 | -4.98% | 2 153 | 42 | 55.00 | -3.54% | 2 865 | 54 | ||||||
| 11.4.1997 | 53.95 | -4.98% | 0 | 0 | 55.00 | 0.00% | 165 | 3 | ||||||
| 10.4.1997 | 56.78 | -4.98% | 0 | 0 | 55.00 | 0.00% | 1 210 | 22 | ||||||
| 9.4.1997 | 59.76 | -4.99% | 0 | 0 | 55.00 | +1.47% | 1 595 | 29 | ||||||
| 8.4.1997 | 62.90 | -0.15% | 1 006 | 16 | 55.00 | +2.07% | 1 626 | 30 | ||||||
| 1.4.1997 | 63.00 | 0.00% | 945 | 15 | 55.50 | -4.31% | 833 | 15 | ||||||
| 27.3.1997 | 63.00 | 0.00% | 567 | 9 | 55.50 | -4.35% | 666 | 12 | ||||||
| 17.6.1997 | 56.00 | -1.75% | 112 | 2 | ||||||||||
| 3.6.1997 | 56.00 | -1.75% | 504 | 9 | ||||||||||
| 25.3.1997 | 62.84 | +4.99% | 0 | 0 | 56.00 | -10.01% | 1 512 | 27 | ||||||
| 19.3.1997 | 63.00 | +0.51% | 378 | 6 | 56.10 | -1.57% | 337 | 6 | ||||||
| 3.4.1997 | 63.00 | 0.00% | 0 | 0 | 56.50 | 0.00% | 848 | 15 | ||||||
| ||||||||||||||
