OSEVA BZENEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSEVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.3.1997	60.00	0.00%	0	0	47.30	-29.25%	1 961	42
2.9.1996	68.00	0.00%	0	0		-19.00%	0	0
6.2.1996	90.00	0.00%	0	0	80.00	-11.00%	2 160	27
25.3.1997	62.84	+4.99%	0	0	56.00	-10.01%	1 512	27
12.8.1996	72.00	0.00%	3 168	44	63.10	-10.00%	568	9
16.7.1996	72.00	0.00%	0	0		-10.00%	0	0
8.11.1995	72.90	0.00%	0	0	81.40	-10.00%	6 268	77
20.10.1995	98.00	0.00%	0	0	73.00	-10.00%	219	3
19.10.1995	98.00	-9.99%	2 940	30		-10.00%	0	0
18.10.1995	108.88	0.00%	0	0		-10.00%	0	0
17.10.1995	108.88	0.00%	0	0		-10.00%	0	0
10.8.1995	76.00	0.00%	0	0		-10.00%	0	0
9.8.1995	76.00	0.00%	0	0		-10.00%	0	0
12.7.1995	114.16	0.00%	0	0		-10.00%	0	0
2.5.1995	80.38	+498.00%	0	0		-10.00%	0	0
27.4.1995	72.92	+499.00%	0	0		-10.00%	0	0
26.4.1995	69.45	+498.00%	0	0		-10.00%	0	0
13.4.1995	73.70	-498.00%	0	0		-10.00%	0	0
12.4.1995	77.57	-499.00%	465	6		-10.00%	0	0
6.4.1995	95.22	-499.00%	0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›