BETA OLOMOUC, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - BETA OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1997 | 60.00 | -4.76% | 1 920 | 32 | ||||||||||
| 19.12.1997 | 67.50 | -4.92% | 1 215 | 18 | ||||||||||
| 16.12.1997 | 71.00 | 0.00% | 1 562 | 22 | ||||||||||
| 5.11.1997 | 75.00 | -9.55% | 8 420 | 112 | ||||||||||
| 30.9.1997 | 76.00 | -3.71% | 380 | 5 | 76.50 | -5.55% | 2 448 | 32 | ||||||
| 4.11.1997 | 83.00 | 2 659 | 32 | |||||||||||
| 22.9.1997 | 101.98 | -4.99% | 0 | 0 | 84.00 | -9.67% | 6 720 | 80 | ||||||
| 15.8.1996 | 81.08 | +9.99% | 0 | 0 | 86.00 | -5.00% | 6 880 | 80 | ||||||
| 3.9.1996 | 106.82 | 0.00% | 0 | 0 | 86.50 | -5.00% | 2 768 | 32 | ||||||
| 22.8.1996 | 80.27 | +9.98% | 0 | 0 | 86.50 | -5.00% | 2 768 | 32 | ||||||
| 27.8.1996 | 88.29 | 0.00% | 0 | 0 | 89.00 | -2.00% | 2 848 | 32 | ||||||
| 29.10.1997 | 90.00 | 0.00% | 2 700 | 30 | ||||||||||
| 31.10.1997 | 90.00 | 0.00% | 2 880 | 32 | ||||||||||
| 14.10.1997 | 90.00 | 0.00% | 2 250 | 25 | ||||||||||
| 6.11.1996 | 135.00 | 0.00% | 0 | 0 | 90.00 | -9.09% | 1 620 | 18 | ||||||
| 24.10.1996 | 133.65 | -10.00% | 19 246 | 144 | 90.00 | -10.00% | 12 150 | 135 | ||||||
| 12.8.1996 | 73.71 | -10.00% | 3 317 | 45 | 90.00 | 0.00% | 4 230 | 47 | ||||||
| 5.8.1996 | 91.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 620 | 18 | ||||||
| 20.10.1997 | 91.00 | +0.55% | 4 550 | 50 | ||||||||||
| 21.10.1997 | 91.00 | 0.00% | 2 002 | 22 | ||||||||||
| ||||||||||||||
