BETA OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BETA OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						+5.18%	0
19.12.1997					67.50	-4.92%	1 215	18
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997					71.00	0.00%	1 562	22
15.12.1997						+9.06%	0
12.12.1997						+0.15%	0
11.12.1997						+1.40%	0
10.12.1997						+0.10%	0
9.12.1997						+0.04%	0
8.12.1997						0.00%	0
5.12.1997						+0.78%	0
4.12.1997						+0.79%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						+5.00%	0
27.11.1997					60.00	-4.76%	1 920	32
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						-8.69%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						-8.20%	0
5.11.1997					75.00	-9.55%	8 420	112
4.11.1997					83.00		2 659	32
3.11.1997						-10.00%	0
31.10.1997					90.00	0.00%	2 880	32
30.10.1997						0.00%	0
29.10.1997					90.00	0.00%	2 700	30
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						-1.09%	0
21.10.1997					91.00	0.00%	2 002	22
20.10.1997					91.00	+0.55%	4 550	50
17.10.1997						+0.55%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997					90.00	0.00%	2 250	25
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						+1.12%	0
3.10.1997						0.00%	0
2.10.1997						+5.95%	0
1.10.1997						+9.80%	0
30.9.1997	76.00	-3.71%	380	5	76.50	-5.55%	2 448	32
29.9.1997	78.93	-4.99%	0	0			0	0
26.9.1997	83.08	-4.99%	0	0		0.00%	0
25.9.1997	87.45	-4.99%	0	0		0.00%	0
24.9.1997	92.05	-4.99%	0	0		-2.43%	0
23.9.1997	96.89	-4.99%	0	0		-2.38%	0
22.9.1997	101.98	-4.99%	0	0	84.00	-9.67%	6 720	80
19.9.1997	107.34	-4.99%	0	0	93.00	-9.70%	2 325	25
18.9.1997	112.98	-4.99%	0	0		-9.64%	0
17.9.1997	118.92	-4.99%	0	0	114.00	-9.52%	1 824	16
16.9.1997	125.17	-4.99%	0	0		0.00%	0
15.9.1997	131.75	-4.99%	0	0		-9.35%	0
12.9.1997	138.68	-4.99%	0	0		0.00%	0
11.9.1997	145.97	-4.99%	0	0	139.00	-9.74%	4 031	29
10.9.1997	153.65	-4.99%	0	0	154.00	-9.94%	4 620	30
9.9.1997	161.73	-4.99%	0	0			0	0
8.9.1997	170.24	-5.00%	0	0		0.00%	0
5.9.1997	179.20	-4.99%	0	0		-5.00%	0
4.9.1997	188.63	-4.99%	0	0	180.00	-9.63%	17 100	95
3.9.1997	198.55	-5.00%	0	0		0.00%	0
2.9.1997	209.00	-4.56%	0	0		0.00%	0
1.9.1997	219.00	-4.78%	0	0		0.00%	0
29.8.1997	230.00	-4.95%	0	0		0.00%	0
28.8.1997	242.00	-4.72%	0	0		0.00%	0
27.8.1997	254.00	-4.86%	0	0		0.00%	0
26.8.1997	267.00	0.00%	0	0		+3.35%	0
25.8.1997	267.00	0.00%	0	0	199.20	-2.95%	19 274	100
22.8.1997	267.00	-4.98%	0	0	198.60	-9.31%	1 192	6
21.8.1997	281.00	-4.74%	0	0		-9.87%	0
20.8.1997	295.00	-4.83%	0	0		-10.00%	0
19.8.1997	310.00	-4.90%	0	0		-9.69%	0
18.8.1997	326.00	-4.95%	0	0		-9.93%	0
15.8.1997	343.00	-4.98%	0	0		-9.92%	0
14.8.1997	361.00	-5.00%	0	0		+0.52%	0
13.8.1997	380.00	-5.00%	12 540	33	353.10	-3.25%	35 568	97
12.8.1997	400.00	-4.53%	35 600	89	379.00		379	1
11.8.1997	419.00	-4.98%	20 950	50	353.00	+9.96%	15 532	44
8.8.1997	441.00	+5.00%	11 025	25		+9.93%	0
7.8.1997	420.00	+5.00%	41 160	98	292.00	+9.77%	11 096	38
6.8.1997	400.00	+4.98%	0	0		0.00%	0
5.8.1997	381.00	+4.95%	0	0		0.00%	0
4.8.1997	363.00	+4.91%	7 260	20		+9.77%	0
1.8.1997	346.00	+4.84%	11 072	32		-5.71%	0
31.7.1997	330.00	+4.76%	0	0		+4.68%	0
30.7.1997	315.00	+5.00%	30 240	96		+3.58%	0
29.7.1997	300.00	+4.89%	0	0		+7.23%	0
28.7.1997	286.00	+4.76%	0	0		+9.93%	0
25.7.1997	273.00	+5.00%	0	0		-4.33%	0
24.7.1997	260.00	+4.83%	0	0		-0.37%	0
23.7.1997	248.00	+4.64%	0	0		+4.40%	0
22.7.1997	237.00	+4.86%	0	0		+1.16%	0
21.7.1997	226.00	+4.62%	0	0		0.00%	0
18.7.1997	216.00	+4.85%	0	0		+0.70%	0
17.7.1997	206.00	+4.56%	0	0		0.00%	0
16.7.1997	197.00	0.00%	0	0		0.00%	0
15.7.1997	197.00	0.00%	0	0		0.00%	0
14.7.1997	197.00	0.00%	0	0		+0.03%	0
11.7.1997	197.00	0.00%	0	0			0	0
10.7.1997	197.00	0.00%	0	0		0.00%	0
9.7.1997	197.00	0.00%	0	0	198.20	0.00%	3 171	16
8.7.1997	197.00	0.00%	0	0		0.00%	0
7.7.1997	197.00	0.00%	0	0		0.00%	0
4.7.1997	197.00	0.00%	0	0		0.00%	0
3.7.1997	197.00	0.00%	0	0		+0.02%	0
2.7.1997	197.00	0.00%	0	0		+0.02%	0
1.7.1997	197.00	0.00%	0	0		0.00%	0
30.6.1997	197.00	0.00%	0	0		-0.30%	0
27.6.1997	197.00	0.00%	0	0		0.00%	0
26.6.1997	197.00	0.00%	3 152	16		0.00%	0
25.6.1997	197.00	0.00%	0	0			0	0
24.6.1997	197.00	0.00%	0	0		0.00%	0
23.6.1997	197.00	0.00%	0	0		0.00%	0
20.6.1997	197.00	0.00%	0	0		0.00%	0
19.6.1997	197.00	0.00%	0	0		0.00%	0
18.6.1997	197.00	0.00%	0	0		0.00%	0
17.6.1997	197.00	0.00%	0	0		0.00%	0
16.6.1997	197.00	0.00%	0	0		+0.05%	0
13.6.1997	197.00	0.00%	0	0		0.00%	0
12.6.1997	197.00	0.00%	0	0		0.00%	0
11.6.1997	197.00	0.00%	0	0		0.00%	0
10.6.1997	197.00	0.00%	0	0		0.00%	0
9.6.1997	197.00	0.00%	0	0		0.00%	0
6.6.1997	197.00	0.00%	0	0		0.00%	0
5.6.1997	197.00	0.00%	0	0		0.00%	0
4.6.1997	197.00	0.00%	0	0		0.00%	0
3.6.1997	197.00	+0.51%	2 955	15		0.00%	0
2.6.1997	196.00	0.00%	0	0	198.60	+0.32%	6 355	32
30.5.1997	196.00	0.00%	0	0		+0.03%	0
29.5.1997	196.00	0.00%	0	0		0.00%	0
28.5.1997	196.00	0.00%	0	0	197.90	0.00%	22 365	113
27.5.1997	196.00	0.00%	0	0		0.00%	0
26.5.1997	196.00	0.00%	0	0		+0.08%	0
23.5.1997	196.00	0.00%	0	0		+5.28%	0
22.5.1997	196.00	0.00%	0	0	187.80	-4.95%	2 817	15
21.5.1997	196.00	0.00%	0	0		0.00%	0
20.5.1997	196.00	0.00%	0	0		0.00%	0
19.5.1997	196.00	+0.51%	3 528	18		0.00%	0
16.5.1997	195.00	+2.09%	15 015	77		0.00%	0
15.5.1997	191.00	0.00%	0	0		0.00%	0
14.5.1997	191.00	0.00%	0	0		0.00%	0
13.5.1997	191.00	0.00%	0	0	197.60	0.00%	6 323	32
12.5.1997	191.00	0.00%	21 392	112		+0.55%	0
9.5.1997	191.00	0.00%	0	0		+0.25%	0
7.5.1997	191.00	0.00%	0	0		0.00%	0
6.5.1997	191.00	0.00%	0	0		+0.51%	0
5.5.1997	191.00	0.00%	0	0	195.00	0.00%	3 120	16
2.5.1997	191.00	0.00%	0	0	195.00	0.00%	1 170	6
30.4.1997	191.00	0.00%	0	0		+0.25%	0
29.4.1997	191.00	0.00%	0	0		+7.16%	0
28.4.1997	191.00	+0.02%	191	1	181.50	-4.97%	5 445	30
25.4.1997	190.95	-5.00%	0	0	191.00	0.00%	1 719	9
24.4.1997	201.00	0.00%	0	0		-2.94%	0
23.4.1997	201.00	-4.73%	0	0		+2.94%	0
22.4.1997	211.00	-2.76%	9 706	46		+0.34%	0
21.4.1997	217.00	-4.82%	0	0	210.00	-0.25%	22 290	117
18.4.1997	228.00	-4.60%	0	0		-5.44%	0
17.4.1997	239.00	-4.78%	0	0		0.00%	0
16.4.1997	251.00	-4.92%	0	0	202.00	-9.82%	6 464	32
15.4.1997	264.00	-4.69%	0	0		-7.81%	0
14.4.1997	277.00	-4.81%	0	0		-9.05%	0
11.4.1997	291.00	0.00%	0	0	267.20	-0.66%	9 886	37
10.4.1997	291.00	-4.59%	14 550	50	269.00	-9.88%	21 520	80
9.4.1997	305.00	-4.98%	12 810	42		+9.78%	0
8.4.1997	321.00	+4.90%	0	0	271.90	+0.66%	1 631	6
7.4.1997	306.00	+4.79%	4 896	16	270.10	+1.08%	270	1
4.4.1997	292.00	+4.65%	14 016	48		+0.07%	0
3.4.1997	279.00	+4.88%	0	0		+0.84%	0
2.4.1997	266.00	-4.65%	14 364	54		+5.90%	0
1.4.1997	279.00	+4.88%	10 044	36		+9.64%	0
28.3.1997	266.00	+4.72%	0	0	228.00	0.00%	8 208	36
27.3.1997	254.00	+4.95%	4 064	16		+9.61%	0
26.3.1997	242.00	+4.76%	0	0	208.00	+0.62%	3 328	16
25.3.1997	231.00	+5.00%	0	0	206.70	+4.15%	18 603	90
24.3.1997	220.00	+4.76%	0	0		+3.90%	0
21.3.1997	210.00	+5.00%	3 780	18		+0.98%	0
20.3.1997	200.00	0.00%	0	0	198.00	+5.07%	12 483	66
19.3.1997	200.00	0.00%	0	0		-3.74%	0
18.3.1997	200.00	0.00%	0	0		-3.60%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›