BETA OLOMOUC, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BETA OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 210.00 | +5.00% | 43 260 | 206 | +5.00% | 0 | 0 | |||||||
7.6.1995 | 209.00 | -5.00% | 13 376 | 64 | 210.00 | +2.00% | 16 800 | 80 | ||||||
2.9.1997 | 209.00 | -4.56% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 209.00 | +4.76% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1994 | 209.00 | -500.00% | 0 | 0 | ||||||||||
2.12.1994 | 208.00 | +452.00% | 0 | 0 | ||||||||||
27.7.1995 | 208.00 | 0.00% | 0 | 0 | 185.00 | -9.00% | 3 185 | 17 | ||||||
26.7.1995 | 208.00 | +4.52% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 207.00 | -460.00% | 0 | 0 | 190.00 | -3.00% | 12 540 | 66 | ||||||
10.3.1997 | 206.00 | -4.62% | 0 | 0 | -0.82% | 0 | ||||||||
17.7.1997 | 206.00 | +4.56% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1994 | 206.00 | +950.00% | 0 | 0 | ||||||||||
18.10.1994 | 204.00 | +459.00% | 0 | 0 | ||||||||||
2.2.1996 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 204.00 | -4.67% | 13 056 | 64 | 0.00% | 0 | 0 | |||||||
24.4.1997 | 201.00 | 0.00% | 0 | 0 | -2.94% | 0 | ||||||||
23.4.1997 | 201.00 | -4.73% | 0 | 0 | +2.94% | 0 | ||||||||
20.3.1997 | 200.00 | 0.00% | 0 | 0 | 198.00 | +5.07% | 12 483 | 66 | ||||||
19.3.1997 | 200.00 | 0.00% | 0 | 0 | -3.74% | 0 | ||||||||
18.3.1997 | 200.00 | 0.00% | 0 | 0 | -3.60% | 0 | ||||||||
17.3.1997 | 200.00 | 0.00% | 0 | 0 | +0.51% | 0 | ||||||||
14.3.1997 | 200.00 | 0.00% | 0 | 0 | +3.31% | 0 | ||||||||
13.3.1997 | 200.00 | +2.19% | 10 800 | 54 | -3.06% | 0 | ||||||||
7.2.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 200.00 | 0.00% | 1 800 | 9 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 200.00 | -1.96% | 5 000 | 25 | 0.00% | 0 | 0 | |||||||
18.11.1994 | 200.00 | 0.00% | 3 200 | 16 | ||||||||||
17.11.1994 | 200.00 | +25.00% | 6 400 | 32 | ||||||||||
9.6.1995 | 200.00 | 0.00% | 0 | 0 | 181.50 | -9.00% | 29 040 | 160 | ||||||
8.6.1995 | 200.00 | -4.30% | 22 800 | 114 | -5.00% | 0 | 0 | |||||||
2.6.1995 | 200.00 | 0.00% | 8 600 | 43 | +10.00% | 0 | 0 | |||||||
1.6.1995 | 200.00 | 0.00% | 0 | 0 | 170.00 | -6.00% | 8 840 | 52 | ||||||
25.5.1995 | 200.00 | 0.00% | 17 800 | 89 | +8.00% | 0 | 0 | |||||||
24.5.1995 | 200.00 | +78.00% | 35 200 | 176 | 175.00 | -3.00% | 3 150 | 18 | ||||||
3.7.1995 | 200.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 11 340 | 54 | ||||||
30.6.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 200.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 890 | 9 | ||||||
27.6.1995 | 200.00 | 0.00% | 0 | 0 | 209.00 | +9.00% | 6 270 | 30 | ||||||
26.6.1995 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.6.1995 | 200.00 | 0.00% | 6 000 | 30 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 200.00 | +0.25% | 1 800 | 9 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 200.00 | 0.00% | 1 200 | 6 | 200.50 | +9.00% | 4 211 | 21 | ||||||
16.8.1995 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.8.1995 | 200.00 | +1.72% | 10 400 | 52 | +4.00% | 0 | 0 | |||||||
19.10.1994 | 200.00 | -196.00% | 20 000 | 100 | ||||||||||
3.11.1994 | 200.00 | +50.00% | 83 000 | 415 | ||||||||||
21.6.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 199.50 | 0.00% | 0 | 0 | 184.00 | +10.00% | 3 312 | 18 | ||||||
16.6.1995 | 199.50 | 0.00% | 0 | 0 | 168.00 | -9.00% | 4 200 | 25 | ||||||
15.6.1995 | 199.50 | 0.00% | 0 | 0 | 185.00 | -10.00% | 12 025 | 65 | ||||||
14.6.1995 | 199.50 | +5.00% | 19 551 | 98 | +7.00% | 0 | 0 | |||||||
24.8.1995 | 199.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.8.1995 | 199.50 | 0.00% | 0 | 0 | 195.00 | -3.00% | 3 900 | 20 | ||||||
22.8.1995 | 199.50 | 0.00% | 0 | 0 | 200.00 | -2.00% | 4 200 | 21 | ||||||
21.8.1995 | 199.50 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.7.1995 | 199.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1994 | 199.50 | +500.00% | 2 793 | 14 | ||||||||||
27.2.1996 | 199.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.2.1996 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 199.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.2.1996 | 199.50 | 0.00% | 0 | 0 | 205.00 | 0.00% | 5 535 | 27 | ||||||
21.2.1996 | 199.50 | 0.00% | 0 | 0 | 205.00 | 0.00% | 6 355 | 31 | ||||||
20.2.1996 | 199.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.2.1996 | 199.50 | -5.00% | 7 182 | 36 | 205.00 | +2.00% | 7 785 | 36 | ||||||
16.1.1997 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 199.50 | +5.00% | 19 152 | 96 | +5.26% | 0 | ||||||||
30.11.1994 | 198.99 | +499.00% | 0 | 0 | ||||||||||
25.7.1995 | 198.99 | +4.99% | 6 766 | 34 | 205.00 | 0.00% | 9 840 | 48 | ||||||
2.11.1994 | 198.99 | +499.00% | 6 368 | 32 | ||||||||||
26.9.1994 | 198.55 | -500.00% | 0 | 0 | ||||||||||
3.9.1997 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1995 | 198.45 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1994 | 198.06 | +499.00% | 0 | 0 | ||||||||||
29.9.1994 | 198.00 | -3.00% | 9 900 | 50 | ||||||||||
28.7.1995 | 197.60 | -5.00% | 1 186 | 6 | -2.00% | 0 | 0 | |||||||
3.10.1994 | 197.50 | +499.00% | 15 998 | 81 | ||||||||||
29.3.1994 | 197.10 | -1 000.00% | 0 | 0 | ||||||||||
16.7.1997 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 197.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
11.7.1997 | 197.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 197.00 | 0.00% | 0 | 0 | 198.20 | 0.00% | 3 171 | 16 | ||||||
8.7.1997 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 197.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
2.7.1997 | 197.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
1.7.1997 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 197.00 | 0.00% | 0 | 0 | -0.30% | 0 | ||||||||
27.6.1997 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 197.00 | 0.00% | 3 152 | 16 | 0.00% | 0 | ||||||||
25.6.1997 | 197.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 197.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
13.6.1997 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 197.00 | +0.51% | 2 955 | 15 | 0.00% | 0 | ||||||||
14.11.1994 | 196.79 | +499.00% | 9 052 | 46 | ||||||||||
13.1.1995 | 196.65 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 196.61 | +4.99% | 31 064 | 158 | 0.00% | 0 | 0 | |||||||
2.6.1997 | 196.00 | 0.00% | 0 | 0 | 198.60 | +0.32% | 6 355 | 32 | ||||||
30.5.1997 | 196.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
29.5.1997 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 196.00 | 0.00% | 0 | 0 | 197.90 | 0.00% | 22 365 | 113 | ||||||
27.5.1997 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 196.00 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
23.5.1997 | 196.00 | 0.00% | 0 | 0 | +5.28% | 0 | ||||||||
22.5.1997 | 196.00 | 0.00% | 0 | 0 | 187.80 | -4.95% | 2 817 | 15 | ||||||
21.5.1997 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 196.00 | +0.51% | 3 528 | 18 | 0.00% | 0 | ||||||||
12.3.1997 | 195.70 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
11.3.1997 | 195.70 | -5.00% | 20 353 | 104 | 200.00 | -3.64% | 12 720 | 66 | ||||||
17.10.1994 | 195.04 | +499.00% | 0 | 0 | ||||||||||
16.5.1997 | 195.00 | +2.09% | 15 015 | 77 | 0.00% | 0 | ||||||||
15.5.1995 | 195.00 | +317.00% | 24 570 | 126 | 0.00% | 0 | 0 | |||||||
11.4.1994 | 194.40 | -1 000.00% | 0 | 0 | ||||||||||
18.10.1995 | 194.25 | 0.00% | 0 | 0 | 240.00 | +1.00% | 12 000 | 50 | ||||||
17.10.1995 | 194.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 194.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 194.25 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.10.1995 | 194.25 | 0.00% | 0 | 0 | 235.50 | -2.00% | 1 413 | 6 | ||||||
11.10.1995 | 194.25 | 0.00% | 0 | 0 | 240.00 | -4.00% | 7 680 | 32 | ||||||
10.10.1995 | 194.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 194.25 | 0.00% | 0 | 0 | 249.00 | +4.00% | 19 173 | 77 | ||||||
6.10.1995 | 194.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 194.25 | +5.00% | 0 | 0 | 240.00 | +4.00% | 1 200 | 5 | ||||||
20.11.1996 | 193.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 193.60 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
18.11.1996 | 193.60 | +10.00% | 0 | 0 | +5.00% | 0 | ||||||||
15.5.1997 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 191.00 | 0.00% | 0 | 0 | 197.60 | 0.00% | 6 323 | 32 | ||||||
12.5.1997 | 191.00 | 0.00% | 21 392 | 112 | +0.55% | 0 | ||||||||
9.5.1997 | 191.00 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
7.5.1997 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 191.00 | 0.00% | 0 | 0 | +0.51% | 0 | ||||||||
5.5.1997 | 191.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 3 120 | 16 | ||||||
2.5.1997 | 191.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 1 170 | 6 | ||||||
30.4.1997 | 191.00 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
29.4.1997 | 191.00 | 0.00% | 0 | 0 | +7.16% | 0 | ||||||||
28.4.1997 | 191.00 | +0.02% | 191 | 1 | 181.50 | -4.97% | 5 445 | 30 | ||||||
25.4.1997 | 190.95 | -5.00% | 0 | 0 | 191.00 | 0.00% | 1 719 | 9 | ||||||
7.1.1997 | 190.80 | 0.00% | 0 | 0 | +2.70% | 0 | ||||||||
6.1.1997 | 190.80 | 0.00% | 0 | 0 | 185.00 | 0.00% | 9 250 | 50 | ||||||
31.12.1996 | 190.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 190.80 | 0.00% | 0 | 0 | +2.20% | 0 | ||||||||
27.12.1996 | 190.80 | 0.00% | 0 | 0 | +1.11% | 0 | ||||||||
23.12.1996 | 190.80 | -10.00% | 19 080 | 100 | 179.00 | +2.73% | 3 580 | 20 | ||||||
14.1.1997 | 190.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 8 664 | 48 | ||||||
13.1.1997 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 190.00 | +4.82% | 17 100 | 90 | 0.00% | 0 | ||||||||
15.11.1994 | 190.00 | -345.00% | 9 500 | 50 | ||||||||||
20.7.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 190.00 | +0.49% | 13 680 | 72 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 190.00 | -5.00% | 3 420 | 18 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 190.00 | 0.00% | 0 | 0 | 200.00 | -4.00% | 23 770 | 124 | ||||||
12.6.1995 | 190.00 | -5.00% | 35 910 | 189 | +10.00% | 0 | 0 | |||||||
4.11.1994 | 190.00 | -500.00% | 0 | 0 | ||||||||||
27.10.1994 | 190.00 | 0.00% | 15 200 | 80 | ||||||||||
25.10.1994 | 190.00 | -500.00% | 950 | 5 | ||||||||||
25.11.1994 | 190.00 | -500.00% | 9 500 | 50 | ||||||||||
25.8.1995 | 189.53 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.7.1995 | 189.53 | -4.99% | 7 960 | 42 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 189.53 | -4.99% | 4 738 | 25 | 200.00 | +3.00% | 4 400 | 22 | ||||||
29.11.1994 | 189.52 | +499.00% | 5 117 | 27 | ||||||||||
24.7.1995 | 189.52 | +4.99% | 0 | 0 | 205.00 | 0.00% | 9 840 | 48 | ||||||
1.11.1994 | 189.52 | +499.00% | 0 | 0 | ||||||||||
18.7.1995 | 189.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 189.00 | +500.00% | 38 745 | 205 | 180.00 | 0.00% | 15 120 | 84 | ||||||
12.5.1995 | 189.00 | +500.00% | 0 | 0 | 180.00 | 0.00% | 5 040 | 28 | ||||||
4.9.1997 | 188.63 | -4.99% | 0 | 0 | 180.00 | -9.63% | 17 100 | 95 | ||||||
27.9.1994 | 188.63 | -499.00% | 0 | 0 | ||||||||||
8.9.1994 | 188.12 | +999.00% | 0 | 0 | ||||||||||
30.9.1994 | 188.10 | -500.00% | 9 405 | 50 | ||||||||||
2.8.1995 | 187.72 | 0.00% | 0 | 0 | 190.00 | +5.00% | 4 180 | 22 | ||||||
1.8.1995 | 187.72 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.7.1995 | 187.72 | -5.00% | 11 451 | 61 | 185.00 | -7.00% | 16 625 | 97 | ||||||
4.10.1994 | 187.63 | -499.00% | 0 | 0 | ||||||||||
11.11.1994 | 187.42 | +499.00% | 2 999 | 16 | ||||||||||
11.8.1995 | 187.25 | +4.99% | 14 980 | 80 | 173.00 | +1.00% | 4 152 | 24 | ||||||
16.1.1995 | 186.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|